(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Chdchem is 4238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.75 | 5.52 | 5.75 | 5.31 | 0.97 times |
| 25 Tue Nov 2025 | 5.50 | 5.78 | 5.78 | 5.50 | 1.631 times |
| 24 Mon Nov 2025 | 5.84 | 5.20 | 5.84 | 5.20 | 0.402 times |
| 21 Fri Nov 2025 | 5.50 | 5.96 | 5.96 | 5.50 | 0.304 times |
| 20 Thu Nov 2025 | 5.37 | 5.73 | 5.73 | 5.37 | 0.7 times |
| 18 Tue Nov 2025 | 5.41 | 5.90 | 5.90 | 5.40 | 0.155 times |
| 17 Mon Nov 2025 | 5.60 | 5.51 | 5.60 | 5.51 | 0.444 times |
| 14 Fri Nov 2025 | 5.36 | 5.99 | 5.99 | 5.36 | 1.486 times |
| 13 Thu Nov 2025 | 5.65 | 5.86 | 5.86 | 5.61 | 0.54 times |
| 12 Wed Nov 2025 | 5.87 | 6.24 | 6.24 | 5.87 | 2.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.61. However, stock will show a bullish move above 5.8.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.07 |
| Downside Target | 5.18 |
| Downside Target | 5.36 |
| Upside Target | 5.84 |
| Upside Target | 5.96 |
| Upside Target | 6.06 |
| Upside Target | 6.19 |
| Upside Target | 6.24 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.24 |
| Downside Intraday Target | 5.6 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.75 | 5.20 | 5.84 | 5.20 | 1.873 times |
| 21 Fri Nov 2025 | 5.50 | 5.51 | 5.96 | 5.37 | 0.216 times |
| 14 Fri Nov 2025 | 5.36 | 5.41 | 6.24 | 5.36 | 1.573 times |
| 07 Fri Nov 2025 | 5.49 | 5.86 | 5.96 | 5.36 | 0.478 times |
| 31 Fri Oct 2025 | 5.86 | 5.60 | 6.45 | 5.40 | 4.142 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.75 | 5.86 | 6.24 | 5.20 | 0.518 times |
| 31 Fri Oct 2025 | 5.86 | 5.50 | 6.45 | 5.07 | 1.389 times |
| 30 Tue Sep 2025 | 5.50 | 5.66 | 6.38 | 4.81 | 2.402 times |
| 29 Fri Aug 2025 | 5.72 | 5.90 | 6.06 | 5.18 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow