(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ujjivan is 45361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 569.60 | 578.70 | 578.70 | 566.40 | 0.193 times |
| 30 Tue Jan 2024 | 578.15 | 566.00 | 580.95 | 565.75 | 0.727 times |
| 29 Mon Jan 2024 | 564.30 | 555.05 | 566.55 | 553.05 | 0.906 times |
| 25 Thu Jan 2024 | 550.80 | 548.20 | 562.05 | 548.20 | 1.91 times |
| 24 Wed Jan 2024 | 547.05 | 595.55 | 603.05 | 537.25 | 1.855 times |
| 23 Tue Jan 2024 | 591.80 | 604.95 | 605.00 | 588.40 | 0.505 times |
| 22 Mon Jan 2024 | 591.90 | 596.10 | 605.45 | 585.30 | 0.213 times |
| 19 Fri Jan 2024 | 596.95 | 594.05 | 600.55 | 589.45 | 0.422 times |
| 18 Thu Jan 2024 | 587.00 | 585.15 | 590.55 | 571.40 | 1.279 times |
| 17 Wed Jan 2024 | 587.15 | 601.90 | 601.90 | 581.55 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.9 as stoploss in an intra day buy trade for a target of 582.42. However, stock will show a bearish move below 565.9.
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 472.75 |
| Downside Target | 500.00 |
| Downside Target | 525.00 |
| Downside Target | 553.05 |
| Upside Target | 593.65 |
| Upside Target | 596.35 |
| Upside Target | 604.70 |
| Upside Target | 605.45 |
| Upside Target | 610.70 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 554.78 |
| Downside Intraday Target | 539.97 |
| Upside Intraday Target | 582.68 |
| Upside Intraday Target | 595.77 |
| Downside Intraday Target | 567.87 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 569.60 | 555.05 | 580.95 | 553.05 | 0.407 times |
| 25 Thu Jan 2024 | 550.80 | 596.10 | 605.45 | 537.25 | 0.94 times |
| 19 Fri Jan 2024 | 596.95 | 603.80 | 610.70 | 571.40 | 0.878 times |
| 12 Fri Jan 2024 | 602.75 | 580.60 | 612.00 | 565.45 | 1.852 times |
| 05 Fri Jan 2024 | 581.45 | 574.90 | 596.35 | 555.55 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
| 31 Tue Oct 2023 | 535.70 | 560.00 | 604.70 | 500.00 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term but the sell signal is initial and weak.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.15 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term but the sell signal is initial and weak.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.15 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow