(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Crompton is 44045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 414.20 | 405.80 | 417.85 | 405.65 | 2.013 times |
| 06 Fri Dec 2024 | 406.65 | 407.05 | 408.70 | 402.20 | 1.049 times |
| 05 Thu Dec 2024 | 405.25 | 409.80 | 409.80 | 401.55 | 1.39 times |
| 04 Wed Dec 2024 | 408.45 | 409.35 | 411.50 | 407.05 | 0.657 times |
| 03 Tue Dec 2024 | 409.20 | 416.80 | 416.80 | 404.15 | 1.448 times |
| 02 Mon Dec 2024 | 416.85 | 411.20 | 419.15 | 410.90 | 0.692 times |
| 29 Fri Nov 2024 | 409.65 | 409.65 | 411.00 | 402.50 | 0.421 times |
| 28 Thu Nov 2024 | 406.55 | 408.20 | 411.85 | 404.95 | 0.918 times |
| 27 Wed Nov 2024 | 409.00 | 411.35 | 411.35 | 402.75 | 1.161 times |
| 26 Tue Nov 2024 | 408.45 | 406.00 | 410.00 | 404.50 | 0.903 times |
Stock of Crompton (Crompton) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.5, but if it comes below 411.5, then a intra day sell could be more profitable.
If you take a sell trade below 411.5, then use 411.5 as stoploss and 399.27 as target. However if you take a buy trade in stock , then use 411.5 as stoploss and 426.1 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Downside Target | 382.50 |
| Downside Target | 394.70 |
| Downside Target | 411.85 |
| Downside Target | 413.10 |
| Upside Target | 417.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 407.28 |
| Downside Intraday Target | 400.37 |
| Upside Intraday Target | 419.48 |
| Upside Intraday Target | 424.77 |
| Downside Intraday Target | 412.57 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 414.20 | 405.80 | 417.85 | 405.65 | 0.385 times |
| 06 Fri Dec 2024 | 406.65 | 411.20 | 419.15 | 401.55 | 1.099 times |
| 29 Fri Nov 2024 | 409.65 | 397.90 | 411.85 | 394.70 | 0.341 times |
| 22 Fri Nov 2024 | 392.80 | 380.00 | 397.50 | 375.00 | 2.288 times |
| 14 Thu Nov 2024 | 371.20 | 400.15 | 406.00 | 369.90 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 414.20 | 411.20 | 419.15 | 401.55 | 0.218 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.53 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.53 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow