(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Crompton is 42363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 405.95 | 413.25 | 415.45 | 405.30 | 0.966 times |
| 11 Wed Dec 2024 | 413.85 | 416.05 | 416.20 | 412.85 | 0.28 times |
| 10 Tue Dec 2024 | 415.40 | 418.85 | 418.85 | 412.40 | 0.79 times |
| 09 Mon Dec 2024 | 414.20 | 405.80 | 417.85 | 405.65 | 2.093 times |
| 06 Fri Dec 2024 | 406.65 | 407.05 | 408.70 | 402.20 | 1.09 times |
| 05 Thu Dec 2024 | 405.25 | 409.80 | 409.80 | 401.55 | 1.445 times |
| 04 Wed Dec 2024 | 408.45 | 409.35 | 411.50 | 407.05 | 0.683 times |
| 03 Tue Dec 2024 | 409.20 | 416.80 | 416.80 | 404.15 | 1.505 times |
| 02 Mon Dec 2024 | 416.85 | 411.20 | 419.15 | 410.90 | 0.719 times |
| 29 Fri Nov 2024 | 409.65 | 409.65 | 411.00 | 402.50 | 0.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 414.7 or till 429.8. Use a stoploss of 402.06 and if this stock hits its stoploss, then it can fall down till 389.45
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Downside Target | 382.50 |
| Downside Target | 394.70 |
| Upside Target | 411.85 |
| Upside Target | 413.10 |
| Upside Target | 418.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 401.22 |
| Downside Intraday Target | 396.48 |
| Upside Intraday Target | 414.77 |
| Upside Intraday Target | 423.58 |
| Upside Intraday Target | 410.03 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 405.95 | 405.80 | 418.85 | 405.30 | 0.759 times |
| 06 Fri Dec 2024 | 406.65 | 411.20 | 419.15 | 401.55 | 1.099 times |
| 29 Fri Nov 2024 | 409.65 | 397.90 | 411.85 | 394.70 | 0.341 times |
| 22 Fri Nov 2024 | 392.80 | 380.00 | 397.50 | 375.00 | 2.288 times |
| 14 Thu Nov 2024 | 371.20 | 400.15 | 406.00 | 369.90 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 405.95 | 411.20 | 419.15 | 401.55 | 0.276 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.22 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.22 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow