(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Crompton is 76003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 357.45 | 346.45 | 359.40 | 346.45 | 0.305 times |
| 13 Mon Jan 2025 | 353.55 | 358.65 | 358.65 | 348.45 | 0.425 times |
| 10 Fri Jan 2025 | 359.65 | 369.65 | 369.65 | 358.95 | 0.497 times |
| 09 Thu Jan 2025 | 370.30 | 370.00 | 371.00 | 366.40 | 0.504 times |
| 08 Wed Jan 2025 | 369.65 | 369.75 | 375.20 | 365.95 | 0.582 times |
| 07 Tue Jan 2025 | 368.60 | 370.85 | 372.40 | 364.55 | 0.33 times |
| 06 Mon Jan 2025 | 370.85 | 372.95 | 382.55 | 369.25 | 2.62 times |
| 03 Fri Jan 2025 | 367.30 | 374.30 | 374.30 | 365.00 | 1.729 times |
| 02 Thu Jan 2025 | 372.10 | 375.30 | 377.10 | 369.60 | 1.102 times |
| 01 Wed Jan 2025 | 375.50 | 397.35 | 397.35 | 374.10 | 1.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.6, but if it comes above 365.6, then a intra day buy could be more profitable.
If you take a sell trade below 365.6, then use 365.6 as stoploss and 347.8 as target. However if you take a buy trade in stock , then use 365.6 as stoploss and 380.4 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 346.45 |
| Upside Target | 358.95 |
| Upside Target | 382.50 |
| Upside Target | 397.35 |
| Upside Target | 399.80 |
| Upside Target | 401.50 |
| Upside Target | 411.85 |
| Upside Target | 413.10 |
| Upside Target | 413.70 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 349.47 |
| Downside Intraday Target | 341.48 |
| Upside Intraday Target | 362.42 |
| Upside Intraday Target | 367.38 |
| Downside Intraday Target | 354.43 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 357.45 | 358.65 | 359.40 | 346.45 | 0.161 times |
| 10 Fri Jan 2025 | 359.65 | 372.95 | 382.55 | 358.95 | 0.823 times |
| 03 Fri Jan 2025 | 367.30 | 396.80 | 401.50 | 365.00 | 4.639 times |
| 27 Fri Dec 2024 | 396.65 | 388.50 | 399.80 | 384.10 | 0.687 times |
| 20 Fri Dec 2024 | 388.05 | 410.00 | 413.70 | 386.65 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 357.45 | 397.35 | 397.35 | 346.45 | 1.049 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.33 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.33 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow