(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Pnbhousing is 50320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 950.10 | 955.00 | 967.15 | 945.00 | 0.604 times |
| 19 Mon Jan 2026 | 961.00 | 955.55 | 965.95 | 950.95 | 0.22 times |
| 16 Fri Jan 2026 | 960.90 | 981.35 | 988.30 | 957.60 | 2.722 times |
| 14 Wed Jan 2026 | 975.55 | 966.45 | 983.00 | 966.45 | 0.506 times |
| 13 Tue Jan 2026 | 971.05 | 977.80 | 992.65 | 959.50 | 1.186 times |
| 12 Mon Jan 2026 | 979.45 | 1024.85 | 1024.85 | 957.10 | 0.424 times |
| 09 Fri Jan 2026 | 972.85 | 977.25 | 988.70 | 969.35 | 0.846 times |
| 08 Thu Jan 2026 | 980.20 | 1003.55 | 1007.60 | 976.55 | 1.186 times |
| 07 Wed Jan 2026 | 1004.50 | 1006.90 | 1009.75 | 986.55 | 1.559 times |
| 06 Tue Jan 2026 | 1006.90 | 1000.65 | 1014.60 | 996.70 | 0.414 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 944.5 as stoploss in an intra day buy trade for a target of 968.02. However, stock will show a bearish move below 944.5.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 751.70 |
| Downside Target | 833.45 |
| Downside Target | 855.50 |
| Downside Target | 915.00 |
| Upside Target | 967.15 |
| Upside Target | 969.35 |
| Upside Target | 971.10 |
| Upside Target | 1002.90 |
| Upside Target | 1016.00 |
| Upside Target | 1024.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 941.02 |
| Downside Intraday Target | 931.93 |
| Upside Intraday Target | 963.17 |
| Upside Intraday Target | 976.23 |
| Upside Intraday Target | 954.08 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 950.10 | 955.55 | 967.15 | 945.00 | 0.17 times |
| 16 Fri Jan 2026 | 960.90 | 1024.85 | 1024.85 | 957.10 | 0.98 times |
| 09 Fri Jan 2026 | 972.85 | 1000.45 | 1016.00 | 969.35 | 0.392 times |
| 02 Fri Jan 2026 | 998.15 | 945.00 | 1002.90 | 928.90 | 2.378 times |
| 26 Fri Dec 2025 | 943.70 | 921.10 | 971.10 | 921.10 | 1.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 950.10 | 951.30 | 1024.85 | 945.00 | 1.318 times |
| 31 Wed Dec 2025 | 951.20 | 900.05 | 971.10 | 855.50 | 1.684 times |
| 28 Fri Nov 2025 | 905.50 | 944.05 | 952.00 | 867.00 | 0.312 times |
| 31 Fri Oct 2025 | 928.45 | 856.40 | 946.00 | 833.45 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.47 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.47 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow