Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Regency is 76945

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	41.38	41.38	41.38	41.38	0.728 times
26 Thu Dec 2024	40.57	40.57	40.57	40.57	0.223 times
24 Tue Dec 2024	39.78	39.78	39.78	39.78	0.434 times
23 Mon Dec 2024	39.00	38.14	39.01	38.14	1.209 times
20 Fri Dec 2024	38.91	38.91	38.91	38.91	0.785 times
19 Thu Dec 2024	39.70	39.70	39.70	39.70	0.12 times
18 Wed Dec 2024	40.51	40.51	40.51	40.51	0.16 times
17 Tue Dec 2024	41.33	41.33	41.36	41.33	1.302 times
16 Mon Dec 2024	42.17	42.17	42.17	42.17	1.427 times
13 Fri Dec 2024	43.03	42.98	43.03	42.98	1.34 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 38.93. However, stock will show a bullish move above 41.5.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	13.15
Downside Target	13.75
Downside Target	15.50
Downside Target	24.05
Downside Target	24.84
Downside Target	33.35
Downside Target	34.29
Downside Target	36.69
Downside Target	37.59
Downside Target	40.86
Downside Target	41.38
Upside Target	42.17
Upside Target	43.03
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	39.22
Downside Intraday Target	37.06
Upside Intraday Target	42.46
Upside Intraday Target	43.54
Downside Intraday Target	40.3

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	41.38	38.14	41.38	38.14	0.684 times
20 Fri Dec 2024	38.91	42.17	42.17	38.91	0.332 times
13 Fri Dec 2024	43.03	36.69	43.03	36.69	2.529 times
06 Fri Dec 2024	35.98	36.30	37.59	33.35	0.591 times
29 Fri Nov 2024	35.80	34.91	38.40	34.29	5.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	41.38	36.30	43.03	33.35	1.02 times
29 Fri Nov 2024	35.80	34.91	40.86	34.29	0.264 times
31 Thu Oct 2024	34.23	24.98	43.61	24.05	0.445 times
30 Mon Sep 2024	24.40	14.20	24.84	13.75	7.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.