(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Regency is 108162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.53 | 30.70 | 32.40 | 29.05 | 0.534 times |
| 05 Tue Aug 2025 | 31.35 | 33.49 | 33.49 | 30.26 | 0.358 times |
| 04 Mon Aug 2025 | 31.49 | 29.02 | 31.98 | 29.02 | 0.511 times |
| 01 Fri Aug 2025 | 30.01 | 32.38 | 32.38 | 29.50 | 0.516 times |
| 31 Thu Jul 2025 | 31.05 | 30.63 | 32.49 | 30.63 | 0.365 times |
| 30 Wed Jul 2025 | 31.26 | 33.50 | 33.50 | 30.22 | 0.766 times |
| 29 Tue Jul 2025 | 32.36 | 32.50 | 34.30 | 31.86 | 1.024 times |
| 28 Mon Jul 2025 | 31.71 | 33.90 | 33.90 | 31.11 | 2.376 times |
| 25 Fri Jul 2025 | 30.82 | 31.70 | 32.40 | 30.00 | 1.593 times |
| 24 Thu Jul 2025 | 29.72 | 28.25 | 29.74 | 27.21 | 2.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 29.09. However, stock will show a bullish move above 31.1.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 25.25 |
| Downside Target | 26.12 |
| Downside Target | 29.02 |
| Upside Target | 31.70 |
| Upside Target | 32.40 |
| Upside Target | 32.90 |
| Upside Target | 33.49 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 28.54 |
| Downside Intraday Target | 26.54 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 31.01 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.53 | 29.02 | 33.49 | 29.02 | 0.278 times |
| 01 Fri Aug 2025 | 30.01 | 33.90 | 34.30 | 29.50 | 1.084 times |
| 25 Fri Jul 2025 | 30.82 | 27.00 | 32.40 | 25.25 | 2.412 times |
| 18 Fri Jul 2025 | 27.42 | 28.74 | 29.15 | 24.25 | 1.477 times |
| 11 Fri Jul 2025 | 27.31 | 29.35 | 29.35 | 26.12 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.53 | 32.38 | 33.49 | 29.02 | 0.143 times |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
| 30 Fri May 2025 | 28.72 | 32.55 | 32.90 | 27.42 | 3.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow