(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Dmart is 28676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4228.10 | 4215.45 | 4250.35 | 4215.00 | 0.245 times |
| 28 Tue Oct 2025 | 4218.60 | 4297.75 | 4297.75 | 4185.00 | 0.492 times |
| 27 Mon Oct 2025 | 4259.25 | 4197.60 | 4263.70 | 4197.60 | 0.501 times |
| 23 Thu Oct 2025 | 4266.80 | 4295.00 | 4333.50 | 4258.00 | 0.469 times |
| 21 Tue Oct 2025 | 4276.10 | 4275.15 | 4308.60 | 4266.00 | 0.056 times |
| 20 Mon Oct 2025 | 4275.10 | 4303.10 | 4319.95 | 4260.00 | 0.17 times |
| 17 Fri Oct 2025 | 4300.60 | 4280.10 | 4316.10 | 4277.80 | 3.243 times |
| 16 Thu Oct 2025 | 4315.20 | 4298.60 | 4332.50 | 4270.00 | 3.097 times |
| 15 Wed Oct 2025 | 4258.65 | 4206.40 | 4274.10 | 4206.40 | 0.56 times |
| 14 Tue Oct 2025 | 4205.80 | 4210.05 | 4245.65 | 4196.55 | 0.244 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4222.1 as stoploss in an intra day buy trade for a target of 4310.43. However, stock will show a bearish move below 4222.1.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Upside Target | 4387.00 |
| Upside Target | 4389.90 |
| Upside Target | 4399.85 |
| Upside Target | 4423.40 |
| Upside Target | 4500.00 |
| Upside Target | 4525.90 |
| Upside Target | 4569.90 |
| Upside Target | 4800.00 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4176.15 |
| Downside Intraday Target | 4124.2 |
| Upside Intraday Target | 4288.9 |
| Upside Intraday Target | 4349.7 |
| Upside Intraday Target | 4236.95 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4228.10 | 4197.60 | 4297.75 | 4185.00 | 1.779 times |
| 23 Thu Oct 2025 | 4266.80 | 4303.10 | 4333.50 | 4258.00 | 0.084 times |
| 17 Fri Oct 2025 | 4300.60 | 4319.50 | 4345.00 | 4192.20 | 3.433 times |
| 10 Fri Oct 2025 | 4319.70 | 4379.95 | 4387.00 | 4270.00 | 1.309 times |
| 03 Fri Oct 2025 | 4417.55 | 4500.00 | 4569.90 | 4389.90 | 0.991 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4228.10 | 4425.05 | 4525.90 | 4185.00 | 1.459 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.39 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.39 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow