(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Ontic is 1800275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.33 | 2.39 | 2.40 | 2.20 | 0.456 times |
| 05 Fri Dec 2025 | 2.31 | 2.32 | 2.36 | 2.19 | 0.296 times |
| 04 Thu Dec 2025 | 2.30 | 2.25 | 2.37 | 2.21 | 0.614 times |
| 03 Wed Dec 2025 | 2.27 | 2.14 | 2.36 | 2.14 | 1.59 times |
| 02 Tue Dec 2025 | 2.25 | 2.05 | 2.25 | 2.05 | 2.216 times |
| 01 Mon Dec 2025 | 2.15 | 2.15 | 2.15 | 2.14 | 2.244 times |
| 28 Fri Nov 2025 | 2.05 | 1.87 | 2.05 | 1.87 | 0.893 times |
| 27 Thu Nov 2025 | 1.96 | 1.78 | 1.96 | 1.78 | 1.306 times |
| 26 Wed Nov 2025 | 1.87 | 1.75 | 1.93 | 1.75 | 0.793 times |
| 25 Tue Nov 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 3. Use a stoploss of 2.3 and if this stock hits its stoploss, then it can fall down till 1.98
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.75 |
| Downside Target | 1.37 |
| Downside Target | 1.75 |
| Downside Target | 2.00 |
| Downside Target | 2.20 |
| Upside Target | 2.37 |
| Upside Target | 2.40 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
| Upside Target | 2.81 |
| Upside Target | 3.02 |
| Upside Target | 3.03 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.51 |
| Downside Intraday Target | 2.31 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.33 | 2.39 | 2.40 | 2.20 | 0.066 times |
| 05 Fri Dec 2025 | 2.31 | 2.15 | 2.37 | 2.05 | 2.289 times |
| 28 Fri Nov 2025 | 2.05 | 1.93 | 2.05 | 1.75 | 14.488 times |
| 21 Fri Nov 2025 | 2.03 | 2.47 | 2.54 | 2.03 | 0.079 times |
| 14 Fri Nov 2025 | 2.59 | 2.93 | 3.02 | 2.59 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.33 | 2.15 | 2.40 | 2.05 | 0.624 times |
| 28 Fri Nov 2025 | 2.05 | 2.66 | 3.03 | 1.75 | 0.385 times |
| 31 Fri Oct 2025 | 2.79 | 1.95 | 2.81 | 1.37 | 1.057 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow