(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Chemcrux is 5820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 144.15 | 150.00 | 150.00 | 137.10 | 0.73 times |
| 02 Fri May 2025 | 144.25 | 135.00 | 144.25 | 135.00 | 0.408 times |
| 30 Wed Apr 2025 | 137.40 | 141.00 | 142.60 | 137.25 | 0.717 times |
| 29 Tue Apr 2025 | 144.45 | 150.25 | 151.00 | 139.00 | 0.685 times |
| 28 Mon Apr 2025 | 145.25 | 149.00 | 151.00 | 145.00 | 0.315 times |
| 25 Fri Apr 2025 | 150.10 | 156.20 | 156.20 | 148.40 | 0.647 times |
| 24 Thu Apr 2025 | 156.20 | 156.00 | 159.60 | 154.15 | 0.384 times |
| 22 Tue Apr 2025 | 161.30 | 165.25 | 165.25 | 160.00 | 0.464 times |
| 21 Mon Apr 2025 | 163.40 | 163.40 | 165.00 | 159.00 | 0.845 times |
| 17 Thu Apr 2025 | 165.25 | 162.25 | 169.00 | 155.45 | 3.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.6 or till 185.6. Use a stoploss of 143.41 and if this stock hits its stoploss, then it can fall down till 124.25
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 124.95 |
| Downside Target | 133.00 |
| Downside Target | 141.00 |
| Upside Target | 145.00 |
| Upside Target | 151.00 |
| Upside Target | 160.05 |
| Upside Target | 164.55 |
| Upside Target | 165.25 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 184.70 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 137.5 |
| Downside Intraday Target | 130.85 |
| Upside Intraday Target | 150.4 |
| Upside Intraday Target | 156.65 |
| Downside Intraday Target | 143.75 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 144.15 | 150.00 | 150.00 | 137.10 | 0.344 times |
| 02 Fri May 2025 | 144.25 | 149.00 | 151.00 | 135.00 | 0.908 times |
| 25 Fri Apr 2025 | 150.10 | 163.40 | 165.25 | 148.40 | 0.301 times |
| 17 Thu Apr 2025 | 165.25 | 155.05 | 169.00 | 147.30 | 0.887 times |
| 11 Fri Apr 2025 | 154.40 | 141.00 | 160.05 | 141.00 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 144.15 | 135.00 | 150.00 | 135.00 | 0.026 times |
| 30 Wed Apr 2025 | 137.40 | 103.00 | 170.00 | 100.90 | 1.086 times |
| 28 Fri Mar 2025 | 100.55 | 127.00 | 133.00 | 100.20 | 1.824 times |
| 28 Fri Feb 2025 | 126.05 | 159.50 | 164.55 | 124.95 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow