(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 3293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 95.00 | 92.12 | 96.70 | 87.52 | 0.571 times |
| 14 Thu Aug 2025 | 92.12 | 92.12 | 93.12 | 92.12 | 1.517 times |
| 13 Wed Aug 2025 | 94.00 | 90.35 | 94.00 | 90.35 | 4.249 times |
| 12 Tue Aug 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 0.05 times |
| 11 Mon Aug 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 0.001 times |
| 08 Fri Aug 2025 | 95.98 | 95.98 | 95.99 | 95.98 | 0.167 times |
| 07 Thu Aug 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 2.552 times |
| 06 Wed Aug 2025 | 99.92 | 98.20 | 99.92 | 98.20 | 0.472 times |
| 05 Tue Aug 2025 | 97.97 | 96.00 | 98.65 | 96.00 | 0.377 times |
| 04 Mon Aug 2025 | 96.73 | 96.75 | 96.75 | 92.97 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 96.39. However, stock will show a bearish move below 94.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 86.10 |
| Downside Target | 90.35 |
| Downside Target | 92.23 |
| Upside Target | 99.92 |
| Upside Target | 99.95 |
| Upside Target | 102.28 |
| Upside Target | 102.54 |
| Upside Target | 111.50 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 89.45 |
| Downside Intraday Target | 83.89 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 102.25 |
| Downside Intraday Target | 93.07 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 95.00 | 92.12 | 96.70 | 87.52 | 0.098 times |
| 14 Thu Aug 2025 | 92.12 | 94.07 | 94.07 | 90.35 | 1.477 times |
| 08 Fri Aug 2025 | 95.98 | 96.75 | 99.92 | 92.97 | 3.071 times |
| 01 Fri Aug 2025 | 94.86 | 98.00 | 99.95 | 92.23 | 0.605 times |
| 25 Fri Jul 2025 | 98.00 | 96.40 | 102.28 | 95.01 | 7.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 95.00 | 94.95 | 99.92 | 87.52 | 0.593 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow