Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets

Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Escorp is 1730

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 95.98 95.98 95.99 95.98 0.318 times
07 Thu Aug 2025 97.93 97.93 97.93 97.93 4.858 times
06 Wed Aug 2025 99.92 98.20 99.92 98.20 0.898 times
05 Tue Aug 2025 97.97 96.00 98.65 96.00 0.718 times
04 Mon Aug 2025 96.73 96.75 96.75 92.97 0.706 times
01 Fri Aug 2025 94.86 94.95 94.95 92.23 0.464 times
31 Thu Jul 2025 94.09 97.93 97.93 94.09 0.707 times
30 Wed Jul 2025 96.01 97.95 97.95 96.01 0.178 times
29 Tue Jul 2025 97.96 94.21 97.97 94.13 0.354 times
28 Mon Jul 2025 96.05 98.00 99.95 96.05 0.739 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.6 as stoploss in an intra day buy trade for a target of 98.64. However, stock will show a bearish move below 95.6.

Share price targets for Escorp (Escorp)

Target Type Value
Downside Target 62.40
Downside Target 66.62
Downside Target 70.00
Downside Target 86.10
Downside Target 92.23
Downside Target 95.01
Upside Target 98.36
Upside Target 102.28
Upside Target 102.54
Upside Target 106.61
Upside Target 111.50
Upside Target 117.60

Intraday share price targets for Escorp (Escorp)

Target Type Value
Downside Intraday Target 92.66
Downside Intraday Target 89.34
Upside Intraday Target 99.61
Upside Intraday Target 103.24
Upside Intraday Target 96.29

Weekly technical analysis of Escorp (Escorp)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 95.98 96.75 99.92 92.97 3.071 times
01 Fri Aug 2025 94.86 98.00 99.95 92.23 0.605 times
25 Fri Jul 2025 98.00 96.40 102.28 95.01 7.427 times
18 Fri Jul 2025 98.36 106.61 106.61 98.36 0.067 times
11 Fri Jul 2025 108.78 95.15 111.50 95.15 0.315 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorp (Escorp)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 95.98 94.95 99.92 92.23 0.235 times
31 Thu Jul 2025 94.09 94.95 111.50 86.10 0.17 times
30 Mon Jun 2025 93.80 104.55 117.60 87.15 6.522 times
30 Fri May 2025 102.54 70.00 102.54 66.62 3.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorp (Escorp)

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.

Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.

Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme