(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Escorp is 2916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 92.12 | 92.12 | 93.12 | 92.12 | 1.714 times |
| 13 Wed Aug 2025 | 94.00 | 90.35 | 94.00 | 90.35 | 4.798 times |
| 12 Tue Aug 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 0.057 times |
| 11 Mon Aug 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 0.001 times |
| 08 Fri Aug 2025 | 95.98 | 95.98 | 95.99 | 95.98 | 0.189 times |
| 07 Thu Aug 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 2.882 times |
| 06 Wed Aug 2025 | 99.92 | 98.20 | 99.92 | 98.20 | 0.533 times |
| 05 Tue Aug 2025 | 97.97 | 96.00 | 98.65 | 96.00 | 0.426 times |
| 04 Mon Aug 2025 | 96.73 | 96.75 | 96.75 | 92.97 | 0.419 times |
| 01 Fri Aug 2025 | 94.86 | 94.95 | 94.95 | 92.23 | 0.275 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.3, for a target of 94.2 or 96.56
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 86.10 |
| Downside Target | 90.35 |
| Upside Target | 92.23 |
| Upside Target | 98.36 |
| Upside Target | 99.95 |
| Upside Target | 102.28 |
| Upside Target | 102.54 |
| Upside Target | 106.61 |
| Upside Target | 111.50 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 90.29 |
| Downside Intraday Target | 88.46 |
| Upside Intraday Target | 94.01 |
| Upside Intraday Target | 95.9 |
| Upside Intraday Target | 92.18 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 92.12 | 94.07 | 94.07 | 90.35 | 1.477 times |
| 08 Fri Aug 2025 | 95.98 | 96.75 | 99.92 | 92.97 | 3.071 times |
| 01 Fri Aug 2025 | 94.86 | 98.00 | 99.95 | 92.23 | 0.605 times |
| 25 Fri Jul 2025 | 98.00 | 96.40 | 102.28 | 95.01 | 7.427 times |
| 18 Fri Jul 2025 | 98.36 | 106.61 | 106.61 | 98.36 | 0.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 92.12 | 94.95 | 99.92 | 90.35 | 0.561 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow