(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 1866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 174.00 | 173.75 | 174.85 | 162.05 | 1.056 times |
| 11 Tue Nov 2025 | 166.55 | 150.80 | 166.55 | 150.80 | 0.53 times |
| 10 Mon Nov 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 0.896 times |
| 07 Fri Nov 2025 | 167.00 | 167.00 | 173.95 | 167.00 | 0.301 times |
| 06 Thu Nov 2025 | 175.75 | 184.90 | 184.90 | 175.75 | 0.834 times |
| 04 Tue Nov 2025 | 184.95 | 179.85 | 186.20 | 177.75 | 1.639 times |
| 03 Mon Nov 2025 | 177.35 | 176.95 | 177.35 | 169.00 | 1.969 times |
| 31 Fri Oct 2025 | 168.95 | 168.90 | 168.95 | 168.50 | 1.161 times |
| 30 Thu Oct 2025 | 160.95 | 152.00 | 160.95 | 151.00 | 0.859 times |
| 29 Wed Oct 2025 | 153.30 | 152.00 | 153.85 | 140.85 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.1 or till 196. Use a stoploss of 168.63 and if this stock hits its stoploss, then it can fall down till 156.19
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 102.00 |
| Downside Target | 111.50 |
| Downside Target | 125.18 |
| Downside Target | 139.60 |
| Downside Target | 150.80 |
| Downside Target | 159.70 |
| Downside Target | 167.00 |
| Upside Target | 174.85 |
| Upside Target | 185.00 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 158.25 |
| Downside Intraday Target | 142.5 |
| Upside Intraday Target | 182.3 |
| Upside Intraday Target | 190.6 |
| Downside Intraday Target | 166.55 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 174.00 | 158.65 | 174.85 | 150.80 | 0.523 times |
| 07 Fri Nov 2025 | 167.00 | 176.95 | 186.20 | 167.00 | 0.86 times |
| 31 Fri Oct 2025 | 168.95 | 159.85 | 168.95 | 139.60 | 0.636 times |
| 23 Thu Oct 2025 | 160.30 | 182.00 | 185.00 | 151.40 | 0.628 times |
| 17 Fri Oct 2025 | 176.50 | 212.95 | 212.95 | 159.70 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 174.00 | 176.95 | 186.20 | 150.80 | 0.138 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.22 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.22 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow