(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Escorp is 4360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 184.95 | 179.85 | 186.20 | 177.75 | 0.701 times |
| 03 Mon Nov 2025 | 177.35 | 176.95 | 177.35 | 169.00 | 0.843 times |
| 31 Fri Oct 2025 | 168.95 | 168.90 | 168.95 | 168.50 | 0.497 times |
| 30 Thu Oct 2025 | 160.95 | 152.00 | 160.95 | 151.00 | 0.368 times |
| 29 Wed Oct 2025 | 153.30 | 152.00 | 153.85 | 140.85 | 0.353 times |
| 28 Tue Oct 2025 | 148.25 | 152.40 | 152.75 | 139.60 | 0.422 times |
| 27 Mon Oct 2025 | 145.95 | 159.85 | 159.85 | 145.90 | 0.721 times |
| 23 Thu Oct 2025 | 160.30 | 151.40 | 164.90 | 151.40 | 1.076 times |
| 21 Tue Oct 2025 | 159.35 | 159.35 | 167.70 | 159.35 | 1.026 times |
| 20 Mon Oct 2025 | 167.70 | 182.00 | 185.00 | 167.70 | 1.61 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.1 as stoploss in an intra day sell trade for a target of 173.46. However, stock will show a bullish move above 189.1.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 102.00 |
| Downside Target | 111.50 |
| Downside Target | 125.18 |
| Downside Target | 139.60 |
| Downside Target | 151.40 |
| Downside Target | 159.70 |
| Downside Target | 168.95 |
| Upside Target | 185.00 |
| Upside Target | 186.20 |
| Upside Target | 206.15 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 173.9 |
| Downside Intraday Target | 162.85 |
| Upside Intraday Target | 191.1 |
| Upside Intraday Target | 197.25 |
| Downside Intraday Target | 180.05 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 184.95 | 176.95 | 186.20 | 169.00 | 0.654 times |
| 31 Fri Oct 2025 | 168.95 | 159.85 | 168.95 | 139.60 | 0.636 times |
| 23 Thu Oct 2025 | 160.30 | 182.00 | 185.00 | 151.40 | 0.628 times |
| 17 Fri Oct 2025 | 176.50 | 212.95 | 212.95 | 159.70 | 0.635 times |
| 10 Fri Oct 2025 | 203.70 | 171.45 | 206.15 | 162.00 | 3.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 184.95 | 176.95 | 186.20 | 169.00 | 0.069 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow