(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Escorp is 4207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 160.95 | 152.00 | 160.95 | 151.00 | 0.381 times |
| 29 Wed Oct 2025 | 153.30 | 152.00 | 153.85 | 140.85 | 0.366 times |
| 28 Tue Oct 2025 | 148.25 | 152.40 | 152.75 | 139.60 | 0.438 times |
| 27 Mon Oct 2025 | 145.95 | 159.85 | 159.85 | 145.90 | 0.747 times |
| 23 Thu Oct 2025 | 160.30 | 151.40 | 164.90 | 151.40 | 1.116 times |
| 21 Tue Oct 2025 | 159.35 | 159.35 | 167.70 | 159.35 | 1.063 times |
| 20 Mon Oct 2025 | 167.70 | 182.00 | 185.00 | 167.70 | 1.668 times |
| 17 Fri Oct 2025 | 176.50 | 159.70 | 176.50 | 159.70 | 3.196 times |
| 16 Thu Oct 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.322 times |
| 15 Wed Oct 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.6 as stoploss in an intra day buy trade for a target of 170.28. However, stock will show a bearish move below 153.6.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 102.00 |
| Downside Target | 111.50 |
| Downside Target | 117.60 |
| Downside Target | 125.18 |
| Downside Target | 138.10 |
| Downside Target | 151.40 |
| Downside Target | 159.70 |
| Upside Target | 162.00 |
| Upside Target | 163.30 |
| Upside Target | 185.00 |
| Upside Target | 206.15 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 146.72 |
| Downside Intraday Target | 132.48 |
| Upside Intraday Target | 168.07 |
| Upside Intraday Target | 175.18 |
| Downside Intraday Target | 153.83 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 160.95 | 159.85 | 160.95 | 139.60 | 0.502 times |
| 23 Thu Oct 2025 | 160.30 | 182.00 | 185.00 | 151.40 | 0.628 times |
| 17 Fri Oct 2025 | 176.50 | 212.95 | 212.95 | 159.70 | 0.635 times |
| 10 Fri Oct 2025 | 203.70 | 171.45 | 206.15 | 162.00 | 3.647 times |
| 03 Fri Oct 2025 | 163.30 | 160.55 | 163.30 | 138.10 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 160.95 | 156.25 | 212.95 | 139.60 | 0.253 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
| 29 Fri Aug 2025 | 125.18 | 94.95 | 125.18 | 87.52 | 1.448 times |
| 31 Thu Jul 2025 | 94.09 | 94.95 | 111.50 | 86.10 | 0.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.04 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.04 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow