(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Escorp is 7971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0.005 times |
| 12 Thu Jun 2025 | 108.55 | 108.55 | 109.00 | 108.55 | 0.007 times |
| 11 Wed Jun 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 0.05 times |
| 10 Tue Jun 2025 | 113.00 | 117.60 | 117.60 | 113.00 | 8.934 times |
| 09 Mon Jun 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 0.001 times |
| 06 Fri Jun 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0.127 times |
| 05 Thu Jun 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 0.138 times |
| 04 Wed Jun 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0.125 times |
| 03 Tue Jun 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0.126 times |
| 02 Mon Jun 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 101.87. However, stock will show a bullish move above 110.9.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 52.11 |
| Downside Target | 58.30 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 77.17 |
| Downside Target | 84.15 |
| Downside Target | 85.83 |
| Downside Target | 92.89 |
| Downside Target | 102.54 |
| Downside Target | 106.40 |
| Upside Target | 113.05 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 102.67 |
| Downside Intraday Target | 98.93 |
| Upside Intraday Target | 113.87 |
| Upside Intraday Target | 121.33 |
| Upside Intraday Target | 110.13 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 106.40 | 115.30 | 117.60 | 106.40 | 11.729 times |
| 06 Fri Jun 2025 | 113.05 | 104.55 | 113.05 | 104.55 | 0.44 times |
| 30 Fri May 2025 | 102.54 | 94.74 | 102.54 | 94.74 | 1.421 times |
| 23 Fri May 2025 | 92.89 | 85.83 | 92.89 | 85.83 | 0.378 times |
| 16 Fri May 2025 | 84.15 | 77.17 | 84.15 | 77.17 | 3.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 106.40 | 104.55 | 117.60 | 104.55 | 1.467 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
| 24 Mon Mar 2025 | 63.00 | 64.00 | 64.00 | 52.11 | 0.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow