(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Escorp is 4219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.132 times |
| 15 Tue Jul 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 0.035 times |
| 14 Mon Jul 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 0.014 times |
| 11 Fri Jul 2025 | 108.78 | 110.00 | 110.00 | 108.78 | 0.385 times |
| 10 Thu Jul 2025 | 111.00 | 111.50 | 111.50 | 107.88 | 1.089 times |
| 09 Wed Jul 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 0.315 times |
| 08 Tue Jul 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 0.717 times |
| 07 Mon Jul 2025 | 99.85 | 95.15 | 99.85 | 95.15 | 0.8 times |
| 04 Fri Jul 2025 | 95.15 | 93.90 | 95.16 | 91.51 | 1.809 times |
| 03 Thu Jul 2025 | 90.63 | 91.19 | 92.19 | 89.00 | 0.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.5 as stoploss in an intra day sell trade for a target of 98.1. However, stock will show a bullish move above 105.5.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 52.11 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 86.10 |
| Downside Target | 95.15 |
| Downside Target | 98.25 |
| Downside Target | 102.40 |
| Upside Target | 104.30 |
| Upside Target | 106.61 |
| Upside Target | 111.50 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 101 |
| Downside Intraday Target | 99.59 |
| Upside Intraday Target | 105.21 |
| Upside Intraday Target | 108.01 |
| Upside Intraday Target | 103.8 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 102.40 | 106.61 | 106.61 | 102.40 | 0.055 times |
| 11 Fri Jul 2025 | 108.78 | 95.15 | 111.50 | 95.15 | 0.315 times |
| 04 Fri Jul 2025 | 95.15 | 95.10 | 95.16 | 86.10 | 0.172 times |
| 27 Fri Jun 2025 | 90.60 | 94.40 | 96.25 | 87.15 | 361.389 times |
| 19 Thu Jun 2025 | 98.25 | 104.30 | 104.30 | 98.25 | 0.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 102.40 | 94.95 | 111.50 | 86.10 | 0.139 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow