(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Escorp is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 0.01 times |
| 17 Thu Jul 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 0.069 times |
| 16 Wed Jul 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.248 times |
| 15 Tue Jul 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 0.065 times |
| 14 Mon Jul 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 0.026 times |
| 11 Fri Jul 2025 | 108.78 | 110.00 | 110.00 | 108.78 | 0.722 times |
| 10 Thu Jul 2025 | 111.00 | 111.50 | 111.50 | 107.88 | 2.043 times |
| 09 Wed Jul 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 0.592 times |
| 08 Tue Jul 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 1.345 times |
| 07 Mon Jul 2025 | 99.85 | 95.15 | 99.85 | 95.15 | 1.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.5 or till 114.3. Use a stoploss of 98.11 and if this stock hits its stoploss, then it can fall down till 90.73
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 52.11 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 86.10 |
| Downside Target | 95.15 |
| Downside Target | 98.25 |
| Upside Target | 102.54 |
| Upside Target | 104.30 |
| Upside Target | 106.61 |
| Upside Target | 111.50 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 95.61 |
| Downside Intraday Target | 92.86 |
| Upside Intraday Target | 103.86 |
| Upside Intraday Target | 109.36 |
| Upside Intraday Target | 101.11 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 98.36 | 106.61 | 106.61 | 98.36 | 0.067 times |
| 11 Fri Jul 2025 | 108.78 | 95.15 | 111.50 | 95.15 | 0.315 times |
| 04 Fri Jul 2025 | 95.15 | 95.10 | 95.16 | 86.10 | 0.172 times |
| 27 Fri Jun 2025 | 90.60 | 94.40 | 96.25 | 87.15 | 361.389 times |
| 19 Thu Jun 2025 | 98.25 | 104.30 | 104.30 | 98.25 | 0.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 98.36 | 94.95 | 111.50 | 86.10 | 0.14 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.36 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.36 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow