(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Shalby is 13290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 265.15 | 263.60 | 269.15 | 263.35 | 0.76 times |
| 16 Fri Aug 2024 | 265.90 | 256.25 | 267.00 | 255.80 | 0.86 times |
| 14 Wed Aug 2024 | 253.00 | 266.00 | 266.00 | 249.00 | 1.122 times |
| 13 Tue Aug 2024 | 259.20 | 265.10 | 266.65 | 257.75 | 1.055 times |
| 12 Mon Aug 2024 | 265.10 | 263.70 | 269.15 | 260.50 | 0.396 times |
| 09 Fri Aug 2024 | 265.80 | 264.80 | 268.15 | 263.25 | 1.144 times |
| 08 Thu Aug 2024 | 264.80 | 267.00 | 269.20 | 263.45 | 0.811 times |
| 07 Wed Aug 2024 | 266.50 | 270.00 | 271.10 | 262.85 | 1.616 times |
| 06 Tue Aug 2024 | 266.95 | 267.55 | 275.45 | 263.15 | 1.566 times |
| 05 Mon Aug 2024 | 267.45 | 277.00 | 277.00 | 265.50 | 1.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.1 as stoploss in an intra day buy trade for a target of 272.72. However, stock will show a bearish move below 263.1.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 249.00 |
| Downside Target | 255.10 |
| Downside Target | 262.85 |
| Upside Target | 275.00 |
| Upside Target | 284.65 |
| Upside Target | 288.00 |
| Upside Target | 288.60 |
| Upside Target | 292.55 |
| Upside Target | 294.70 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 262.62 |
| Downside Intraday Target | 260.08 |
| Upside Intraday Target | 268.42 |
| Upside Intraday Target | 271.68 |
| Upside Intraday Target | 265.88 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 265.15 | 263.60 | 269.15 | 263.35 | 0.221 times |
| 16 Fri Aug 2024 | 265.90 | 263.70 | 269.15 | 249.00 | 0.554 times |
| 09 Fri Aug 2024 | 265.80 | 277.00 | 277.00 | 262.85 | 0.874 times |
| 02 Fri Aug 2024 | 282.70 | 275.00 | 294.70 | 275.00 | 0.846 times |
| 26 Fri Jul 2024 | 279.40 | 280.00 | 292.55 | 269.40 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 265.15 | 288.75 | 294.70 | 249.00 | 0.2 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.05 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.05 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow