(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Shalby is 20526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 282.00 | 274.00 | 286.65 | 274.00 | 0.684 times |
| 09 Mon Sep 2024 | 275.05 | 280.00 | 280.00 | 273.00 | 0.303 times |
| 06 Fri Sep 2024 | 278.00 | 282.95 | 286.50 | 276.40 | 0.927 times |
| 05 Thu Sep 2024 | 282.95 | 273.00 | 283.90 | 273.00 | 0.475 times |
| 04 Wed Sep 2024 | 273.00 | 269.50 | 275.95 | 269.00 | 0.21 times |
| 03 Tue Sep 2024 | 271.55 | 275.05 | 277.85 | 270.35 | 0.186 times |
| 02 Mon Sep 2024 | 271.35 | 274.00 | 274.00 | 270.10 | 0.395 times |
| 30 Fri Aug 2024 | 271.85 | 266.50 | 274.50 | 266.50 | 0.24 times |
| 29 Thu Aug 2024 | 271.75 | 279.15 | 279.15 | 268.55 | 2.215 times |
| 28 Wed Aug 2024 | 273.65 | 276.20 | 279.95 | 272.95 | 2.526 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.6, but if it comes below 278.6, then a intra day sell could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 271.91 as target. However if you take a buy trade in stock , then use 278.6 as stoploss and 286.7 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 249.00 |
| Downside Target | 255.10 |
| Downside Target | 263.35 |
| Downside Target | 280.10 |
| Upside Target | 284.65 |
| Upside Target | 286.50 |
| Upside Target | 286.65 |
| Upside Target | 288.00 |
| Upside Target | 294.70 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 274.45 |
| Downside Intraday Target | 266.9 |
| Upside Intraday Target | 288.1 |
| Upside Intraday Target | 294.2 |
| Downside Intraday Target | 280.55 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 282.00 | 280.00 | 286.65 | 273.00 | 0.45 times |
| 06 Fri Sep 2024 | 278.00 | 274.00 | 286.50 | 269.00 | 0.274 times |
| 30 Fri Aug 2024 | 271.85 | 280.10 | 280.10 | 266.50 | 1.723 times |
| 23 Fri Aug 2024 | 274.60 | 263.60 | 281.10 | 263.35 | 2.085 times |
| 16 Fri Aug 2024 | 265.90 | 263.70 | 269.15 | 249.00 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 282.00 | 274.00 | 286.65 | 269.00 | 0.148 times |
| 30 Fri Aug 2024 | 271.85 | 288.75 | 294.70 | 249.00 | 0.461 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow