(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Newgen is 28029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 945.85 | 930.05 | 968.00 | 926.55 | 0.883 times |
| 28 Fri Feb 2025 | 933.55 | 979.05 | 980.00 | 911.10 | 2.052 times |
| 27 Thu Feb 2025 | 990.05 | 973.85 | 993.75 | 956.70 | 1.21 times |
| 25 Tue Feb 2025 | 960.40 | 954.05 | 971.65 | 949.10 | 0.356 times |
| 24 Mon Feb 2025 | 959.25 | 961.05 | 977.95 | 932.00 | 1.139 times |
| 21 Fri Feb 2025 | 975.80 | 988.45 | 1006.35 | 964.90 | 0.343 times |
| 20 Thu Feb 2025 | 991.45 | 1025.00 | 1028.00 | 986.70 | 0.831 times |
| 19 Wed Feb 2025 | 1028.95 | 976.70 | 1035.15 | 960.60 | 0.664 times |
| 18 Tue Feb 2025 | 976.75 | 968.25 | 995.05 | 944.10 | 1.248 times |
| 17 Mon Feb 2025 | 968.20 | 958.00 | 976.00 | 935.75 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 951.9, but if it comes above 951.9, then a intra day buy could be more profitable.
If you take a sell trade below 951.9, then use 951.9 as stoploss and 889.7 as target. However if you take a buy trade in stock , then use 951.9 as stoploss and 1003.63 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 911.10 |
| Upside Target | 993.75 |
| Upside Target | 1020.10 |
| Upside Target | 1035.15 |
| Upside Target | 1055.95 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1327.55 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 925.6 |
| Downside Intraday Target | 905.35 |
| Upside Intraday Target | 967.05 |
| Upside Intraday Target | 988.25 |
| Upside Intraday Target | 946.8 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 945.85 | 930.05 | 968.00 | 926.55 | 0.186 times |
| 28 Fri Feb 2025 | 933.55 | 961.05 | 993.75 | 911.10 | 1.206 times |
| 21 Fri Feb 2025 | 975.80 | 958.00 | 1035.15 | 935.75 | 0.588 times |
| 14 Fri Feb 2025 | 959.15 | 1055.95 | 1055.95 | 940.10 | 0.894 times |
| 07 Fri Feb 2025 | 1058.30 | 1020.10 | 1174.95 | 1020.10 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 945.85 | 930.05 | 968.00 | 926.55 | 0.039 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.74 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.74 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow