(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Newgen is 69164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1225.15 | 1237.90 | 1239.85 | 1220.00 | 0.339 times |
| 09 Mon Jun 2025 | 1230.05 | 1238.50 | 1241.15 | 1222.65 | 0.229 times |
| 06 Fri Jun 2025 | 1233.35 | 1225.05 | 1244.10 | 1217.05 | 0.727 times |
| 05 Thu Jun 2025 | 1224.95 | 1260.00 | 1335.70 | 1216.15 | 6.867 times |
| 04 Wed Jun 2025 | 1224.60 | 1220.05 | 1235.85 | 1220.00 | 0.32 times |
| 03 Tue Jun 2025 | 1221.50 | 1232.35 | 1248.85 | 1209.00 | 0.085 times |
| 02 Mon Jun 2025 | 1229.80 | 1253.75 | 1253.75 | 1217.50 | 0.136 times |
| 30 Fri May 2025 | 1236.40 | 1213.10 | 1271.25 | 1213.10 | 0.746 times |
| 29 Thu May 2025 | 1207.95 | 1257.85 | 1257.85 | 1203.75 | 0.336 times |
| 28 Wed May 2025 | 1244.55 | 1250.05 | 1266.15 | 1235.70 | 0.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1272.1 or till 1328.8. Use a stoploss of 1224.87 and if this stock hits its stoploss, then it can fall down till 1177.62
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 967.65 |
| Downside Target | 1091.45 |
| Downside Target | 1135.10 |
| Downside Target | 1174.95 |
| Downside Target | 1220.00 |
| Upside Target | 1241.15 |
| Upside Target | 1281.00 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1216.38 |
| Downside Intraday Target | 1207.62 |
| Upside Intraday Target | 1237.53 |
| Upside Intraday Target | 1249.92 |
| Upside Intraday Target | 1228.77 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1225.15 | 1238.50 | 1241.15 | 1220.00 | 0.07 times |
| 06 Fri Jun 2025 | 1233.35 | 1253.75 | 1335.70 | 1209.00 | 3.667 times |
| 30 Fri May 2025 | 1236.40 | 1253.45 | 1281.00 | 1203.75 | 0.093 times |
| 23 Fri May 2025 | 1262.80 | 1180.30 | 1379.15 | 1135.10 | 9.033 times |
| 16 Fri May 2025 | 1158.75 | 1091.45 | 1177.00 | 1091.45 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1225.15 | 1253.75 | 1335.70 | 1209.00 | 0.191 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.63 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.63 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow