Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Newgen is 33269

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 879.95 872.00 889.45 872.00 0.451 times
17 Fri Oct 2025 870.30 879.95 884.00 868.85 0.37 times
16 Thu Oct 2025 877.20 883.85 883.85 872.95 0.394 times
15 Wed Oct 2025 885.20 835.05 909.40 835.05 5.941 times
14 Tue Oct 2025 849.60 865.10 868.40 848.00 0.364 times
13 Mon Oct 2025 865.00 870.95 870.95 861.40 0.828 times
10 Fri Oct 2025 872.15 877.95 881.35 870.65 0.488 times
09 Thu Oct 2025 871.75 874.90 881.75 865.20 0.437 times
08 Wed Oct 2025 872.20 882.75 897.00 867.55 0.506 times
07 Tue Oct 2025 882.75 889.95 891.85 878.00 0.276 times

My analysis of stock is bearish for shortterm, and stock might move down till 868 or till 852.3. Use a stoploss of 881.01 and if the stock hits stoploss, then it can shoot up till 894.07

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 815.00
Upside Target 909.40
Upside Target 921.00
Upside Target 937.00
Upside Target 947.00
Upside Target 977.35
Upside Target 1115.00
Upside Target 1174.50
Upside Target 1335.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 871.48
Downside Intraday Target 863.02
Upside Intraday Target 888.93
Upside Intraday Target 897.92
Upside Intraday Target 880.47

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 879.95 872.00 889.45 872.00 0.057 times
17 Fri Oct 2025 870.30 870.95 909.40 835.05 3.755 times
10 Fri Oct 2025 872.15 894.00 897.00 865.20 0.566 times
03 Fri Oct 2025 891.25 881.15 921.00 874.45 0.192 times
26 Fri Sep 2025 887.80 851.50 937.00 851.50 1.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 879.95 894.05 921.00 835.05 0.291 times
30 Tue Sep 2025 888.95 899.95 947.00 851.50 0.3 times
29 Fri Aug 2025 883.80 846.70 977.35 815.00 4.327 times
31 Thu Jul 2025 848.95 1173.90 1174.50 830.00 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.21 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.21 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme