(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Asterdm is 167108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 435.20 | 444.00 | 445.60 | 434.05 | 0.551 times |
| 06 Wed Nov 2024 | 442.40 | 434.05 | 443.70 | 434.05 | 0.147 times |
| 05 Tue Nov 2024 | 439.00 | 432.05 | 442.00 | 432.05 | 0.217 times |
| 04 Mon Nov 2024 | 439.45 | 444.00 | 444.00 | 435.20 | 0.237 times |
| 01 Fri Nov 2024 | 444.55 | 440.25 | 450.00 | 440.25 | 0.039 times |
| 31 Thu Oct 2024 | 444.30 | 437.95 | 445.75 | 435.00 | 0.164 times |
| 30 Wed Oct 2024 | 437.65 | 427.10 | 442.75 | 427.10 | 0.185 times |
| 29 Tue Oct 2024 | 430.40 | 439.20 | 441.15 | 427.35 | 0.377 times |
| 28 Mon Oct 2024 | 438.85 | 450.05 | 450.70 | 437.10 | 0.604 times |
| 25 Fri Oct 2024 | 449.40 | 440.05 | 464.00 | 436.95 | 1.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 443.5 or till 458.8. Use a stoploss of 430.74 and if this stock hits its stoploss, then it can fall down till 417.99
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 315.50 |
| Downside Target | 354.00 |
| Downside Target | 393.15 |
| Downside Target | 410.80 |
| Downside Target | 427.05 |
| Upside Target | 436.00 |
| Upside Target | 438.45 |
| Upside Target | 445.60 |
| Upside Target | 450.00 |
| Upside Target | 450.70 |
| Upside Target | 464.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 429.63 |
| Downside Intraday Target | 424.07 |
| Upside Intraday Target | 443.18 |
| Upside Intraday Target | 451.17 |
| Upside Intraday Target | 437.62 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 435.20 | 444.00 | 445.60 | 432.05 | 0.842 times |
| 01 Fri Nov 2024 | 444.55 | 450.05 | 450.70 | 427.10 | 0.159 times |
| 25 Fri Oct 2024 | 449.40 | 424.80 | 464.00 | 396.50 | 8.937 times |
| 18 Fri Oct 2024 | 424.80 | 420.20 | 436.00 | 410.80 | 0.705 times |
| 11 Fri Oct 2024 | 420.20 | 406.05 | 427.05 | 400.05 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 435.20 | 440.25 | 450.00 | 432.05 | 0.091 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.14 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.14 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow