(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Active is 3470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 112.95 | 113.45 | 113.55 | 112.95 | 3.273 times |
| 16 Fri Feb 2024 | 108.15 | 103.50 | 108.15 | 103.50 | 1.1 times |
| 15 Thu Feb 2024 | 103.00 | 107.95 | 107.95 | 103.00 | 0.29 times |
| 14 Wed Feb 2024 | 103.00 | 103.20 | 103.20 | 103.00 | 0.698 times |
| 13 Tue Feb 2024 | 103.05 | 103.00 | 111.85 | 103.00 | 2.395 times |
| 12 Mon Feb 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 2.61 times |
| 09 Fri Feb 2024 | 101.50 | 96.70 | 101.50 | 96.70 | 0.8 times |
| 08 Thu Feb 2024 | 96.70 | 100.50 | 100.50 | 96.20 | 0.121 times |
| 07 Wed Feb 2024 | 100.50 | 100.45 | 100.50 | 100.40 | 0.506 times |
| 06 Tue Feb 2024 | 100.40 | 100.00 | 100.40 | 100.00 | 0.722 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.7, for a target of 106.7 or 103.4
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 66.80 |
| Downside Target | 72.90 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 96.20 |
| Downside Target | 98.55 |
| Downside Target | 100.55 |
| Downside Target | 102.90 |
| Downside Target | 106.60 |
| Downside Target | 111.85 |
| Upside Target | 113.55 |
| Upside Target | 118.16 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 112.75 |
| Downside Intraday Target | 112.55 |
| Upside Intraday Target | 113.35 |
| Upside Intraday Target | 113.75 |
| Upside Intraday Target | 113.15 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 112.95 | 113.45 | 113.55 | 112.95 | 0.461 times |
| 16 Fri Feb 2024 | 108.15 | 106.55 | 111.85 | 103.00 | 2.441 times |
| 09 Fri Feb 2024 | 101.50 | 102.90 | 102.90 | 96.20 | 0.841 times |
| 02 Fri Feb 2024 | 102.90 | 98.55 | 106.60 | 98.55 | 1.725 times |
| 25 Thu Jan 2024 | 100.55 | 104.55 | 106.60 | 100.55 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 112.95 | 102.55 | 113.55 | 96.20 | 0.353 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
| 30 Thu Nov 2023 | 80.61 | 68.50 | 86.85 | 66.80 | 3.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow