(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Active is 22313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 103.55 | 103.45 | 105.95 | 101.00 | 0.427 times |
| 11 Tue Jun 2024 | 102.35 | 103.40 | 103.40 | 99.95 | 0.327 times |
| 10 Mon Jun 2024 | 100.35 | 105.00 | 105.00 | 100.00 | 0.21 times |
| 07 Fri Jun 2024 | 102.10 | 104.95 | 105.05 | 100.55 | 0.179 times |
| 06 Thu Jun 2024 | 102.05 | 103.15 | 103.60 | 101.55 | 0.368 times |
| 05 Wed Jun 2024 | 101.90 | 106.95 | 106.95 | 97.95 | 0.214 times |
| 04 Tue Jun 2024 | 100.65 | 105.10 | 105.10 | 96.00 | 0.605 times |
| 03 Mon Jun 2024 | 108.95 | 107.00 | 116.15 | 106.25 | 1.679 times |
| 31 Fri May 2024 | 108.90 | 102.90 | 115.00 | 101.00 | 4.051 times |
| 30 Thu May 2024 | 96.75 | 95.00 | 103.70 | 92.05 | 1.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.1 or till 91.9. Use a stoploss of 105.1 and if the stock hits stoploss, then it can shoot up till 111.08
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 96.00 |
| Downside Target | 99.95 |
| Downside Target | 103.00 |
| Upside Target | 105.95 |
| Upside Target | 109.10 |
| Upside Target | 114.75 |
| Upside Target | 115.05 |
| Upside Target | 116.15 |
| Upside Target | 118.80 |
| Upside Target | 123.35 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.35 |
| Downside Intraday Target | 97.15 |
| Upside Intraday Target | 106.35 |
| Upside Intraday Target | 109.15 |
| Downside Intraday Target | 103.15 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 103.55 | 105.00 | 105.95 | 99.95 | 0.316 times |
| 07 Fri Jun 2024 | 102.10 | 107.00 | 116.15 | 96.00 | 0.297 times |
| 31 Fri May 2024 | 108.90 | 110.75 | 115.00 | 83.00 | 8.746 times |
| 24 Fri May 2024 | 113.00 | 115.00 | 115.05 | 109.10 | 1.128 times |
| 18 Sat May 2024 | 114.10 | 114.85 | 115.00 | 103.00 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 103.55 | 107.00 | 116.15 | 96.00 | 0.266 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow