(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Yasho is 1910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 1663.50 | 1687.00 | 1707.30 | 1654.00 | 5.851 times |
| 14 Wed Feb 2024 | 1687.80 | 1621.00 | 1710.00 | 1621.00 | 0.177 times |
| 13 Tue Feb 2024 | 1685.20 | 1717.00 | 1717.00 | 1660.20 | 1.099 times |
| 12 Mon Feb 2024 | 1703.15 | 1656.05 | 1707.55 | 1656.05 | 0.452 times |
| 09 Fri Feb 2024 | 1681.65 | 1680.05 | 1725.90 | 1659.95 | 2.348 times |
| 08 Thu Feb 2024 | 1684.35 | 1670.00 | 1719.00 | 1640.00 | 1.783 times |
| 07 Wed Feb 2024 | 1671.55 | 1679.90 | 1700.20 | 1651.90 | 1.435 times |
| 06 Tue Feb 2024 | 1659.90 | 1649.95 | 1675.00 | 1634.30 | 0.905 times |
| 05 Mon Feb 2024 | 1639.15 | 1649.00 | 1670.05 | 1620.80 | 0.502 times |
| 02 Fri Feb 2024 | 1644.10 | 1600.50 | 1655.05 | 1600.50 | 0.519 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1677.2 or till 1704.6. Use a stoploss of 1654.3 and if this stock hits its stoploss, then it can fall down till 1631.43
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Downside Target | 1655.15 |
| Upside Target | 1674.20 |
| Upside Target | 1699.20 |
| Upside Target | 1699.95 |
| Upside Target | 1717.00 |
| Upside Target | 1725.90 |
| Upside Target | 1760.00 |
| Upside Target | 1865.70 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1617.33 |
| Downside Intraday Target | 1571.17 |
| Upside Intraday Target | 1713.33 |
| Upside Intraday Target | 1763.17 |
| Upside Intraday Target | 1667.17 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 1663.50 | 1656.05 | 1717.00 | 1621.00 | 1.087 times |
| 09 Fri Feb 2024 | 1681.65 | 1649.00 | 1725.90 | 1620.80 | 2.234 times |
| 02 Fri Feb 2024 | 1644.10 | 1611.00 | 1655.15 | 1600.50 | 0.562 times |
| 25 Thu Jan 2024 | 1639.80 | 1631.00 | 1699.95 | 1585.00 | 0.853 times |
| 19 Fri Jan 2024 | 1631.20 | 1650.00 | 1674.20 | 1611.10 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 1663.50 | 1649.00 | 1725.90 | 1600.50 | 0.303 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
| 30 Thu Nov 2023 | 1599.65 | 1665.00 | 1674.00 | 1517.95 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.92 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.92 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow