(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Yasho is 2374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1905.10 | 1829.00 | 2033.75 | 1779.55 | 2.858 times |
| 10 Fri May 2024 | 1844.25 | 1910.00 | 1910.00 | 1827.50 | 0.887 times |
| 09 Thu May 2024 | 1900.55 | 1921.00 | 1932.75 | 1859.55 | 1.974 times |
| 08 Wed May 2024 | 1920.20 | 1999.95 | 1999.95 | 1897.15 | 1.017 times |
| 07 Tue May 2024 | 1963.85 | 1949.00 | 1991.15 | 1931.30 | 1.147 times |
| 06 Mon May 2024 | 1900.35 | 1902.25 | 1945.95 | 1896.55 | 1.321 times |
| 03 Fri May 2024 | 1902.25 | 1918.95 | 1931.80 | 1900.00 | 0.267 times |
| 02 Thu May 2024 | 1902.00 | 1924.95 | 1924.95 | 1893.00 | 0.783 times |
| 30 Tue Apr 2024 | 1915.60 | 1903.85 | 1936.00 | 1902.50 | 0.729 times |
| 29 Mon Apr 2024 | 1905.95 | 1900.00 | 1930.00 | 1881.00 | 0.271 times |
Stock of Yasho (Yasho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1931.9 or till 1967. Use a stoploss of 1902.65 and if this stock hits its stoploss, then it can fall down till 1873.39
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1585.00 |
| Downside Target | 1760.00 |
| Downside Target | 1827.50 |
| Upside Target | 1936.00 |
| Upside Target | 1976.60 |
| Upside Target | 1977.95 |
| Upside Target | 1999.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1778.52 |
| Downside Intraday Target | 1651.93 |
| Upside Intraday Target | 2032.72 |
| Upside Intraday Target | 2160.33 |
| Upside Intraday Target | 1906.13 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1905.10 | 1829.00 | 2033.75 | 1779.55 | 0.45 times |
| 10 Fri May 2024 | 1844.25 | 1902.25 | 1999.95 | 1827.50 | 3.095 times |
| 03 Fri May 2024 | 1902.25 | 1900.00 | 1936.00 | 1881.00 | 0.431 times |
| 26 Fri Apr 2024 | 1897.10 | 1952.55 | 1976.60 | 1863.00 | 0.443 times |
| 19 Fri Apr 2024 | 1883.50 | 1850.00 | 1977.95 | 1850.00 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1905.10 | 1924.95 | 2033.75 | 1779.55 | 0.19 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.72 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.72 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow