(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Yasho is 1803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1828.20 | 1725.00 | 1862.00 | 1725.00 | 1.863 times |
| 28 Tue May 2024 | 1794.75 | 1827.00 | 1827.00 | 1781.00 | 0.606 times |
| 27 Mon May 2024 | 1829.05 | 1968.95 | 1968.95 | 1815.00 | 0.752 times |
| 24 Fri May 2024 | 1843.80 | 1899.90 | 1905.50 | 1830.10 | 0.838 times |
| 23 Thu May 2024 | 1899.90 | 1883.55 | 1951.00 | 1858.95 | 0.682 times |
| 22 Wed May 2024 | 1861.75 | 1896.00 | 1913.80 | 1855.00 | 1.159 times |
| 21 Tue May 2024 | 1896.10 | 1900.00 | 1909.55 | 1881.80 | 0.688 times |
| 18 Sat May 2024 | 1893.65 | 1950.00 | 1950.00 | 1888.30 | 0.306 times |
| 17 Fri May 2024 | 1902.25 | 1887.60 | 1916.55 | 1887.05 | 0.718 times |
| 16 Thu May 2024 | 1881.65 | 1919.20 | 1925.20 | 1868.65 | 1.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1846.1, but if it comes above 1846.1, then a intra day buy could be more profitable.
If you take a sell trade below 1846.1, then use 1846.1 as stoploss and 1800.2 as target. However if you take a buy trade in stock , then use 1846.1 as stoploss and 1884.46 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1585.00 |
| Downside Target | 1725.00 |
| Downside Target | 1760.00 |
| Downside Target | 1827.50 |
| Upside Target | 1881.00 |
| Upside Target | 1936.00 |
| Upside Target | 1999.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1712.48 |
| Downside Intraday Target | 1596.77 |
| Upside Intraday Target | 1956.43 |
| Upside Intraday Target | 2084.67 |
| Upside Intraday Target | 1840.72 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1828.20 | 1968.95 | 1968.95 | 1725.00 | 0.957 times |
| 24 Fri May 2024 | 1843.80 | 1900.00 | 1951.00 | 1830.10 | 0.332 times |
| 18 Sat May 2024 | 1893.65 | 1829.00 | 2033.75 | 1779.55 | 1.212 times |
| 10 Fri May 2024 | 1844.25 | 1902.25 | 1999.95 | 1827.50 | 3.095 times |
| 03 Fri May 2024 | 1902.25 | 1900.00 | 1936.00 | 1881.00 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1828.20 | 1924.95 | 2033.75 | 1725.00 | 0.372 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.71 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.71 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow