Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Yasho is 2871

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 1861.75 1896.00 1913.80 1855.00 0.728 times
21 Tue May 2024 1896.10 1900.00 1909.55 1881.80 0.432 times
18 Sat May 2024 1893.65 1950.00 1950.00 1888.30 0.192 times
17 Fri May 2024 1902.25 1887.60 1916.55 1887.05 0.451 times
16 Thu May 2024 1881.65 1919.20 1925.20 1868.65 1.109 times
15 Wed May 2024 1902.85 1950.00 1950.00 1874.95 1.559 times
14 Tue May 2024 1916.60 1989.80 1989.80 1908.00 0.686 times
13 Mon May 2024 1905.10 1829.00 2033.75 1779.55 2.364 times
10 Fri May 2024 1844.25 1910.00 1910.00 1827.50 0.733 times
09 Thu May 2024 1900.55 1921.00 1932.75 1859.55 1.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1877.3, but if it comes above 1877.3, then a intra day buy could be more profitable.
If you take a sell trade below 1877.3, then use 1877.3 as stoploss and 1850.2 as target. However if you take a buy trade in stock , then use 1877.3 as stoploss and 1899.86 as target.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1514.05
Downside Target 1585.00
Downside Target 1760.00
Downside Target 1827.50
Upside Target 1936.00
Upside Target 1976.60
Upside Target 1999.95
Upside Target 2033.75
Upside Target 2040.00
Upside Target 2179.85
Upside Target 2418.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1839.9
Downside Intraday Target 1818.05
Upside Intraday Target 1898.7
Upside Intraday Target 1935.65
Upside Intraday Target 1876.85

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 1861.75 1900.00 1913.80 1855.00 0.182 times
18 Sat May 2024 1893.65 1829.00 2033.75 1779.55 1.212 times
10 Fri May 2024 1844.25 1902.25 1999.95 1827.50 3.095 times
03 Fri May 2024 1902.25 1900.00 1936.00 1881.00 0.431 times
26 Fri Apr 2024 1897.10 1952.55 1976.60 1863.00 0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 1861.75 1924.95 2033.75 1779.55 0.305 times
30 Tue Apr 2024 1915.60 1650.00 2040.00 1627.80 0.97 times
28 Thu Mar 2024 1613.45 2100.00 2179.85 1514.05 0.979 times
29 Thu Feb 2024 2097.00 1649.00 2418.00 1600.50 1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.71 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.71 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme