(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Yasho is 3019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1896.10 | 1900.00 | 1909.55 | 1881.80 | 0.411 times |
| 18 Sat May 2024 | 1893.65 | 1950.00 | 1950.00 | 1888.30 | 0.183 times |
| 17 Fri May 2024 | 1902.25 | 1887.60 | 1916.55 | 1887.05 | 0.429 times |
| 16 Thu May 2024 | 1881.65 | 1919.20 | 1925.20 | 1868.65 | 1.055 times |
| 15 Wed May 2024 | 1902.85 | 1950.00 | 1950.00 | 1874.95 | 1.483 times |
| 14 Tue May 2024 | 1916.60 | 1989.80 | 1989.80 | 1908.00 | 0.653 times |
| 13 Mon May 2024 | 1905.10 | 1829.00 | 2033.75 | 1779.55 | 2.248 times |
| 10 Fri May 2024 | 1844.25 | 1910.00 | 1910.00 | 1827.50 | 0.697 times |
| 09 Thu May 2024 | 1900.55 | 1921.00 | 1932.75 | 1859.55 | 1.552 times |
| 08 Wed May 2024 | 1920.20 | 1999.95 | 1999.95 | 1897.15 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1879.6 or till 1854. Use a stoploss of 1900.83 and if the stock hits stoploss, then it can shoot up till 1922.1
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1585.00 |
| Downside Target | 1760.00 |
| Downside Target | 1827.50 |
| Upside Target | 1936.00 |
| Upside Target | 1976.60 |
| Upside Target | 1999.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1882.08 |
| Downside Intraday Target | 1868.07 |
| Upside Intraday Target | 1909.83 |
| Upside Intraday Target | 1923.57 |
| Downside Intraday Target | 1895.82 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1896.10 | 1900.00 | 1909.55 | 1881.80 | 0.068 times |
| 18 Sat May 2024 | 1893.65 | 1829.00 | 2033.75 | 1779.55 | 1.212 times |
| 10 Fri May 2024 | 1844.25 | 1902.25 | 1999.95 | 1827.50 | 3.095 times |
| 03 Fri May 2024 | 1902.25 | 1900.00 | 1936.00 | 1881.00 | 0.431 times |
| 26 Fri Apr 2024 | 1897.10 | 1952.55 | 1976.60 | 1863.00 | 0.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1896.10 | 1924.95 | 2033.75 | 1779.55 | 0.289 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.27 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.27 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow