(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Yasho is 1091
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Nov 2024 | 1806.60 | 1700.05 | 1835.00 | 1698.00 | 3.078 times |
13 Wed Nov 2024 | 1736.95 | 1751.00 | 1785.55 | 1703.80 | 2.641 times |
12 Tue Nov 2024 | 1788.30 | 1799.05 | 1809.95 | 1770.45 | 1.307 times |
11 Mon Nov 2024 | 1799.15 | 1850.00 | 1850.00 | 1792.00 | 1.302 times |
08 Fri Nov 2024 | 1860.75 | 1875.00 | 1875.00 | 1851.80 | 0.44 times |
07 Thu Nov 2024 | 1871.70 | 1975.00 | 1975.00 | 1863.05 | 0.571 times |
06 Wed Nov 2024 | 1870.35 | 1822.95 | 1899.00 | 1822.95 | 1.342 times |
05 Tue Nov 2024 | 1856.85 | 1883.15 | 1895.70 | 1815.15 | 1.588 times |
04 Mon Nov 2024 | 1873.40 | 1835.00 | 1899.95 | 1835.00 | 0.533 times |
01 Fri Nov 2024 | 1903.55 | 1896.00 | 1907.90 | 1861.75 | 0.139 times |
Stock of Yasho (Yasho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1805 as stoploss in an intra day buy trade for a target of 1854.92. However, stock will show a bearish move below 1805.
Share price targets for Yasho (Yasho)
Target Type | Value |
Downside Target | 1666.70 |
Downside Target | 1751.05 |
Upside Target | 1919.00 |
Upside Target | 1975.00 |
Upside Target | 2008.00 |
Upside Target | 2024.50 |
Upside Target | 2041.95 |
Upside Target | 2157.35 |
Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
Target Type | Value |
Downside Intraday Target | 1719.73 |
Downside Intraday Target | 1632.87 |
Upside Intraday Target | 1871.73 |
Upside Intraday Target | 1936.87 |
Downside Intraday Target | 1784.87 |
Weekly technical analysis of Yasho (Yasho)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Nov 2024 | 1806.60 | 1850.00 | 1850.00 | 1698.00 | 1.862 times |
08 Fri Nov 2024 | 1860.75 | 1835.00 | 1975.00 | 1815.15 | 1.963 times |
01 Fri Nov 2024 | 1903.55 | 1782.50 | 1923.75 | 1782.50 | 0.357 times |
25 Fri Oct 2024 | 1818.85 | 2008.00 | 2008.00 | 1751.05 | 1.419 times |
18 Fri Oct 2024 | 1976.80 | 1970.00 | 2024.50 | 1955.00 | 0.57 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Nov 2024 | 1806.60 | 1896.00 | 1975.00 | 1698.00 | 0.579 times |
31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.07 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.07 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow