(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1436.90 | 1430.00 | 1450.00 | 1430.00 | 0.473 times |
| 01 Thu Jan 2026 | 1421.10 | 1414.25 | 1432.10 | 1414.25 | 0.56 times |
| 31 Wed Dec 2025 | 1423.75 | 1439.00 | 1443.75 | 1395.00 | 3.13 times |
| 30 Tue Dec 2025 | 1439.45 | 1471.00 | 1473.00 | 1436.00 | 0.863 times |
| 29 Mon Dec 2025 | 1471.00 | 1450.00 | 1479.90 | 1450.00 | 0.615 times |
| 26 Fri Dec 2025 | 1450.15 | 1450.00 | 1463.50 | 1439.55 | 0.699 times |
| 24 Wed Dec 2025 | 1451.45 | 1454.60 | 1499.00 | 1449.30 | 0.888 times |
| 23 Tue Dec 2025 | 1453.15 | 1429.60 | 1459.90 | 1428.20 | 0.497 times |
| 22 Mon Dec 2025 | 1439.50 | 1441.40 | 1459.20 | 1419.00 | 0.541 times |
| 19 Fri Dec 2025 | 1436.75 | 1445.65 | 1458.60 | 1430.00 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1425.8 as stoploss in an intra day buy trade for a target of 1492.71. However, stock will show a bearish move below 1425.8.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1395.00 |
| Upside Target | 1450.00 |
| Upside Target | 1564.20 |
| Upside Target | 1576.75 |
| Upside Target | 1613.30 |
| Upside Target | 1625.60 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1394.63 |
| Downside Intraday Target | 1352.37 |
| Upside Intraday Target | 1479.53 |
| Upside Intraday Target | 1522.17 |
| Upside Intraday Target | 1437.27 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1436.90 | 1450.00 | 1479.90 | 1395.00 | 2.149 times |
| 26 Fri Dec 2025 | 1450.15 | 1441.40 | 1499.00 | 1419.00 | 0.271 times |
| 19 Fri Dec 2025 | 1436.75 | 1566.10 | 1576.75 | 1417.10 | 3.65 times |
| 12 Fri Dec 2025 | 1572.65 | 1575.00 | 1648.00 | 1528.85 | 0.412 times |
| 05 Fri Dec 2025 | 1577.80 | 1612.65 | 1625.60 | 1564.20 | 2.039 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1436.90 | 1414.25 | 1450.00 | 1414.25 | 0.04 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.44 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.44 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow