(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1374.40 | 1399.00 | 1420.45 | 1339.60 | 0.343 times |
| 12 Thu Feb 2026 | 1388.50 | 1401.00 | 1411.50 | 1361.00 | 0.209 times |
| 11 Wed Feb 2026 | 1407.00 | 1400.55 | 1425.00 | 1388.15 | 1.511 times |
| 10 Tue Feb 2026 | 1400.65 | 1407.15 | 1442.95 | 1373.60 | 1.684 times |
| 09 Mon Feb 2026 | 1407.20 | 1389.35 | 1414.00 | 1376.25 | 0.074 times |
| 06 Fri Feb 2026 | 1389.35 | 1363.20 | 1403.05 | 1363.20 | 0.4 times |
| 05 Thu Feb 2026 | 1396.80 | 1394.00 | 1406.90 | 1367.60 | 1.025 times |
| 04 Wed Feb 2026 | 1393.35 | 1376.85 | 1451.10 | 1367.50 | 0.651 times |
| 03 Tue Feb 2026 | 1376.90 | 1450.00 | 1450.95 | 1367.00 | 4.262 times |
| 02 Mon Feb 2026 | 1209.15 | 1186.00 | 1211.65 | 1171.80 | 0.098 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1388.5 as stoploss in an intra day sell trade for a target of 1303.57. However, stock will show a bullish move above 1388.5.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1225.15 |
| Downside Target | 1339.60 |
| Upside Target | 1380.80 |
| Upside Target | 1442.95 |
| Upside Target | 1451.10 |
| Upside Target | 1451.45 |
| Upside Target | 1550.15 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1328.35 |
| Downside Intraday Target | 1282.3 |
| Upside Intraday Target | 1431.7 |
| Upside Intraday Target | 1489 |
| Upside Intraday Target | 1385.65 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1374.40 | 1389.35 | 1442.95 | 1339.60 | 0.586 times |
| 06 Fri Feb 2026 | 1389.35 | 1221.60 | 1451.10 | 1171.80 | 5.008 times |
| 30 Fri Jan 2026 | 1221.50 | 1226.70 | 1249.00 | 1166.80 | 1.308 times |
| 23 Fri Jan 2026 | 1239.05 | 1289.45 | 1350.00 | 1225.15 | 0.303 times |
| 16 Fri Jan 2026 | 1289.45 | 1380.80 | 1380.80 | 1255.90 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1374.40 | 1221.60 | 1451.10 | 1171.80 | 0.624 times |
| 30 Fri Jan 2026 | 1221.50 | 1414.25 | 1450.00 | 1151.00 | 1.854 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.53 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.53 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow