(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Yasho is 1483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1407.00 | 1400.55 | 1425.00 | 1388.15 | 1.69 times |
| 10 Tue Feb 2026 | 1400.65 | 1407.15 | 1442.95 | 1373.60 | 1.884 times |
| 09 Mon Feb 2026 | 1407.20 | 1389.35 | 1414.00 | 1376.25 | 0.083 times |
| 06 Fri Feb 2026 | 1389.35 | 1363.20 | 1403.05 | 1363.20 | 0.448 times |
| 05 Thu Feb 2026 | 1396.80 | 1394.00 | 1406.90 | 1367.60 | 1.146 times |
| 04 Wed Feb 2026 | 1393.35 | 1376.85 | 1451.10 | 1367.50 | 0.728 times |
| 03 Tue Feb 2026 | 1376.90 | 1450.00 | 1450.95 | 1367.00 | 4.768 times |
| 02 Mon Feb 2026 | 1209.15 | 1186.00 | 1211.65 | 1171.80 | 0.109 times |
| 01 Sun Feb 2026 | 1204.20 | 1221.60 | 1243.55 | 1202.00 | 0.098 times |
| 30 Fri Jan 2026 | 1221.50 | 1200.70 | 1228.40 | 1199.35 | 0.358 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1374.9, but if it comes below 1374.9, then a intra day sell could be more profitable.
If you take a sell trade below 1374.9, then use 1374.9 as stoploss and 1294.08 as target. However if you take a buy trade in stock , then use 1374.9 as stoploss and 1471.9 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1225.15 |
| Downside Target | 1350.00 |
| Upside Target | 1442.95 |
| Upside Target | 1450.00 |
| Upside Target | 1451.10 |
| Upside Target | 1451.45 |
| Upside Target | 1550.15 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1372.75 |
| Downside Intraday Target | 1338.5 |
| Upside Intraday Target | 1442.1 |
| Upside Intraday Target | 1477.2 |
| Upside Intraday Target | 1407.85 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1407.00 | 1389.35 | 1442.95 | 1373.60 | 0.501 times |
| 06 Fri Feb 2026 | 1389.35 | 1221.60 | 1451.10 | 1171.80 | 5.008 times |
| 30 Fri Jan 2026 | 1221.50 | 1226.70 | 1249.00 | 1166.80 | 1.308 times |
| 23 Fri Jan 2026 | 1239.05 | 1289.45 | 1350.00 | 1225.15 | 0.303 times |
| 16 Fri Jan 2026 | 1289.45 | 1380.80 | 1380.80 | 1255.90 | 0.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1407.00 | 1221.60 | 1451.10 | 1171.80 | 0.591 times |
| 30 Fri Jan 2026 | 1221.50 | 1414.25 | 1450.00 | 1151.00 | 1.854 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.11 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.11 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow