Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Icici500 is 14507

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	37.41	37.17	37.43	37.03	1.992 times
02 Fri May 2025	37.17	37.22	37.38	36.79	0.17 times
30 Wed Apr 2025	37.01	37.16	37.46	37.00	0.755 times
29 Tue Apr 2025	37.02	37.14	37.47	36.92	3.14 times
28 Mon Apr 2025	37.18	36.77	37.25	36.75	0.462 times
25 Fri Apr 2025	36.87	37.34	37.34	36.47	0.722 times
24 Thu Apr 2025	37.37	37.42	37.54	37.07	0.731 times
22 Tue Apr 2025	37.14	36.96	37.28	36.96	0.97 times
21 Mon Apr 2025	36.96	36.59	37.00	36.51	2.381 times
17 Thu Apr 2025	36.51	36.01	36.52	36.01	0.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.22 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.3 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	34.75
Downside Target	36.47
Downside Target	37.02
Downside Target	37.03
Upside Target	37.43
Upside Target	37.47
Upside Target	37.54
Upside Target	38.74

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	36.89
Upside Intraday Target	37.55
Upside Intraday Target	37.69
Downside Intraday Target	37.29

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	37.41	37.17	37.43	37.03	0.44 times
02 Fri May 2025	37.17	36.77	37.47	36.75	0.942 times
25 Fri Apr 2025	36.87	36.59	37.54	36.47	1.913 times
17 Thu Apr 2025	36.51	35.43	36.52	35.34	1.057 times
11 Fri Apr 2025	35.04	34.49	35.51	33.99	0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	37.41	37.22	37.43	36.79	0.124 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times
28 Fri Feb 2025	33.58	36.47	37.02	33.34	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.