(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Adanigreen is 719910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 842.80 | 811.20 | 848.00 | 806.00 | 0.313 times |
| 01 Sun Feb 2026 | 805.45 | 853.20 | 861.60 | 797.05 | 0.405 times |
| 30 Fri Jan 2026 | 851.85 | 854.05 | 864.85 | 842.30 | 0.415 times |
| 29 Thu Jan 2026 | 859.15 | 828.30 | 864.40 | 816.50 | 0.805 times |
| 28 Wed Jan 2026 | 822.80 | 809.95 | 825.25 | 795.00 | 0.481 times |
| 27 Tue Jan 2026 | 798.75 | 790.80 | 818.45 | 767.40 | 1.989 times |
| 23 Fri Jan 2026 | 772.10 | 906.55 | 906.60 | 767.00 | 2.709 times |
| 22 Thu Jan 2026 | 904.40 | 892.35 | 916.30 | 891.10 | 0.373 times |
| 21 Wed Jan 2026 | 879.60 | 883.55 | 892.75 | 867.10 | 2.486 times |
| 20 Tue Jan 2026 | 883.30 | 916.75 | 926.45 | 879.70 | 0.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 830 as stoploss in an intra day buy trade for a target of 904.15. However, stock will show a bearish move below 830.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 767.00 |
| Downside Target | 797.05 |
| Upside Target | 861.60 |
| Upside Target | 921.00 |
| Upside Target | 975.10 |
| Upside Target | 999.00 |
| Upside Target | 1000.50 |
| Upside Target | 1044.25 |
| Upside Target | 1045.00 |
| Upside Target | 1058.10 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 806.03 |
| Downside Intraday Target | 769.27 |
| Upside Intraday Target | 870.58 |
| Upside Intraday Target | 898.37 |
| Downside Intraday Target | 833.82 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 842.80 | 853.20 | 861.60 | 797.05 | 0.194 times |
| 30 Fri Jan 2026 | 851.85 | 790.80 | 864.85 | 767.40 | 0.625 times |
| 23 Fri Jan 2026 | 772.10 | 927.05 | 935.45 | 767.00 | 6.258 times |
| 16 Fri Jan 2026 | 929.95 | 946.75 | 952.00 | 921.00 | 1.02 times |
| 09 Fri Jan 2026 | 946.70 | 1035.60 | 1044.25 | 942.80 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 842.80 | 853.20 | 861.60 | 797.05 | 0.061 times |
| 30 Fri Jan 2026 | 851.85 | 1016.80 | 1045.00 | 767.00 | 1.904 times |
| 31 Wed Dec 2025 | 1014.80 | 1048.00 | 1058.10 | 975.10 | 1.216 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.57 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.57 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow