Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 27842

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.88	72.28	72.98	72.19	1.426 times
30 Tue Dec 2025	72.21	72.22	72.30	71.85	0.975 times
29 Mon Dec 2025	72.19	72.46	72.81	72.10	2.404 times
26 Fri Dec 2025	72.50	72.33	72.71	72.14	0.859 times
24 Wed Dec 2025	72.35	72.43	72.72	72.23	0.604 times
23 Tue Dec 2025	72.49	72.34	72.69	72.28	0.974 times
22 Mon Dec 2025	72.27	71.80	72.34	71.80	0.6 times
19 Fri Dec 2025	71.84	71.50	71.93	71.28	0.814 times
18 Thu Dec 2025	71.32	71.46	71.52	70.85	0.564 times
17 Wed Dec 2025	71.45	71.94	72.10	71.45	1.155 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.1, for a target of 72.4 or 71.89

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.60
Downside Target	72.21
Downside Target	72.26
Downside Target	72.72
Upside Target	72.98
Upside Target	73.10
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	72.16
Downside Intraday Target	71.44
Upside Intraday Target	73.29
Upside Intraday Target	73.7
Downside Intraday Target	72.57

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.88	72.46	72.98	71.85	1.583 times
26 Fri Dec 2025	72.50	71.80	72.72	71.80	0.642 times
19 Fri Dec 2025	71.84	71.62	72.26	70.85	0.748 times
12 Fri Dec 2025	71.92	72.10	72.21	69.85	2.243 times
05 Fri Dec 2025	72.26	72.97	73.10	71.66	0.578 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times
30 Tue Sep 2025	71.30	69.50	74.07	69.00	1.398 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.