(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Ircon is 233743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 171.05 | 170.00 | 172.00 | 169.60 | 1.102 times |
| 29 Mon Sep 2025 | 169.50 | 170.20 | 173.70 | 168.55 | 0.539 times |
| 26 Fri Sep 2025 | 169.70 | 173.00 | 173.20 | 168.30 | 0.788 times |
| 25 Thu Sep 2025 | 173.00 | 174.10 | 177.95 | 172.60 | 1.113 times |
| 24 Wed Sep 2025 | 175.05 | 179.40 | 179.45 | 174.35 | 0.569 times |
| 23 Tue Sep 2025 | 179.25 | 181.25 | 182.40 | 177.70 | 1.097 times |
| 22 Mon Sep 2025 | 182.20 | 184.85 | 185.45 | 180.85 | 0.783 times |
| 19 Fri Sep 2025 | 185.15 | 185.40 | 186.15 | 184.05 | 0.631 times |
| 18 Thu Sep 2025 | 185.70 | 187.70 | 188.15 | 185.00 | 0.971 times |
| 17 Wed Sep 2025 | 187.00 | 185.65 | 189.55 | 182.80 | 2.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.2 as stoploss in an intra day buy trade for a target of 175.71. However, stock will show a bearish move below 169.2.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 160.10 |
| Downside Target | 168.30 |
| Upside Target | 172.65 |
| Upside Target | 180.25 |
| Upside Target | 185.45 |
| Upside Target | 189.25 |
| Upside Target | 189.55 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 168.5 |
| Downside Intraday Target | 165.95 |
| Upside Intraday Target | 173.65 |
| Upside Intraday Target | 176.25 |
| Upside Intraday Target | 171.1 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 171.05 | 170.20 | 173.70 | 168.55 | 0.377 times |
| 26 Fri Sep 2025 | 169.70 | 184.85 | 185.45 | 168.30 | 0.297 times |
| 19 Fri Sep 2025 | 185.15 | 172.80 | 189.55 | 172.65 | 2.558 times |
| 12 Fri Sep 2025 | 172.35 | 169.55 | 176.45 | 168.75 | 0.759 times |
| 05 Fri Sep 2025 | 169.05 | 161.85 | 179.55 | 160.50 | 2.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow