(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Ircon is 170791
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 169.05 | 174.80 | 174.80 | 168.10 | 0.805 times |
16 Thu Oct 2025 | 173.05 | 174.80 | 175.30 | 172.65 | 0.38 times |
15 Wed Oct 2025 | 173.50 | 172.20 | 175.10 | 172.00 | 0.527 times |
14 Tue Oct 2025 | 171.85 | 173.70 | 174.70 | 171.20 | 0.473 times |
13 Mon Oct 2025 | 173.90 | 175.80 | 175.85 | 173.15 | 1.356 times |
10 Fri Oct 2025 | 176.65 | 178.15 | 179.05 | 176.25 | 0.61 times |
09 Thu Oct 2025 | 177.60 | 180.45 | 180.45 | 176.45 | 0.726 times |
08 Wed Oct 2025 | 179.05 | 183.95 | 183.95 | 178.00 | 2.039 times |
07 Tue Oct 2025 | 182.65 | 172.05 | 184.50 | 172.05 | 1.967 times |
06 Mon Oct 2025 | 172.45 | 174.80 | 175.10 | 172.20 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 165.4 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 175.15 as target.
Share price targets for Ircon (Ircon)
Target Type | Value |
Downside Target | 160.10 |
Downside Target | 168.10 |
Upside Target | 172.05 |
Upside Target | 180.25 |
Upside Target | 184.50 |
Upside Target | 185.45 |
Upside Target | 189.25 |
Upside Target | 189.55 |
Upside Target | 205.60 |
Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
Target Type | Value |
Downside Intraday Target | 166.15 |
Downside Intraday Target | 163.25 |
Upside Intraday Target | 173.9 |
Upside Intraday Target | 178.75 |
Upside Intraday Target | 171 |
Weekly technical analysis of Ircon (Ircon)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 169.05 | 175.80 | 175.85 | 168.10 | 0.624 times |
10 Fri Oct 2025 | 176.65 | 174.80 | 184.50 | 172.05 | 1.102 times |
03 Fri Oct 2025 | 174.50 | 170.20 | 175.30 | 168.55 | 0.866 times |
26 Fri Sep 2025 | 169.70 | 184.85 | 185.45 | 168.30 | 0.297 times |
19 Fri Sep 2025 | 185.15 | 172.80 | 189.55 | 172.65 | 2.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 169.05 | 171.40 | 184.50 | 168.10 | 0.261 times |
30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow