(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Grse is 402336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2189.90 | 2184.00 | 2264.65 | 2094.40 | 4.404 times |
| 13 Tue May 2025 | 1915.05 | 1837.75 | 1924.65 | 1820.40 | 0.557 times |
| 12 Mon May 2025 | 1820.40 | 1855.00 | 1860.70 | 1792.45 | 0.456 times |
| 09 Fri May 2025 | 1795.80 | 1741.20 | 1835.70 | 1741.20 | 0.428 times |
| 08 Thu May 2025 | 1771.35 | 1826.95 | 1854.00 | 1749.20 | 0.495 times |
| 07 Wed May 2025 | 1794.55 | 1791.70 | 1942.00 | 1770.00 | 0.655 times |
| 06 Tue May 2025 | 1832.10 | 1935.00 | 1959.10 | 1822.50 | 0.608 times |
| 05 Mon May 2025 | 1930.60 | 1885.65 | 1938.00 | 1849.70 | 0.516 times |
| 02 Fri May 2025 | 1882.25 | 1929.70 | 1947.00 | 1872.70 | 0.487 times |
| 30 Wed Apr 2025 | 1916.50 | 1989.00 | 2044.00 | 1855.00 | 1.919 times |
Stock of Grse (Grse) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2091.5, for a target of 1935.9 or 1806.19
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1352.95 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1680.75 |
| Downside Target | 1741.20 |
| Downside Target | 1792.45 |
| Downside Target | 1813.85 |
| Downside Target | 1959.10 |
| Downside Target | 2044.00 |
| Upside Target | 2264.65 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1900.02 |
| Downside Intraday Target | 1610.13 |
| Upside Intraday Target | 2372.22 |
| Upside Intraday Target | 2554.53 |
| Downside Intraday Target | 2082.33 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2189.90 | 1855.00 | 2264.65 | 1792.45 | 2.004 times |
| 09 Fri May 2025 | 1795.80 | 1885.65 | 1959.10 | 1741.20 | 0.314 times |
| 02 Fri May 2025 | 1882.25 | 1626.55 | 2044.00 | 1617.45 | 6.473 times |
| 25 Fri Apr 2025 | 1616.80 | 1717.00 | 1813.85 | 1596.60 | 2.108 times |
| 17 Thu Apr 2025 | 1714.25 | 1663.80 | 1764.20 | 1631.45 | 1.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 2189.90 | 1929.70 | 2264.65 | 1741.20 | 0.772 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.54 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.54 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow