(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Dolfin is 7126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 211.15 | 215.00 | 215.00 | 210.05 | 0.026 times |
| 17 Fri May 2024 | 215.00 | 217.25 | 217.25 | 210.45 | 0.205 times |
| 16 Thu May 2024 | 212.95 | 210.55 | 218.50 | 210.55 | 0.176 times |
| 15 Wed May 2024 | 212.60 | 211.45 | 218.00 | 210.00 | 1.08 times |
| 14 Tue May 2024 | 211.10 | 218.00 | 219.00 | 210.25 | 0.529 times |
| 13 Mon May 2024 | 210.95 | 226.00 | 226.00 | 210.15 | 0.493 times |
| 10 Fri May 2024 | 216.95 | 211.00 | 218.70 | 210.05 | 0.633 times |
| 09 Thu May 2024 | 210.30 | 222.00 | 222.00 | 210.10 | 0.634 times |
| 08 Wed May 2024 | 213.40 | 222.00 | 222.20 | 210.00 | 0.923 times |
| 07 Tue May 2024 | 212.65 | 203.00 | 212.65 | 200.10 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.9 or till 190.4. Use a stoploss of 211.44 and if the stock hits stoploss, then it can shoot up till 220.99
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 137.75 |
| Downside Target | 148.00 |
| Downside Target | 157.85 |
| Downside Target | 166.00 |
| Downside Target | 188.10 |
| Downside Target | 199.00 |
| Downside Target | 210.00 |
| Upside Target | 218.00 |
| Upside Target | 222.20 |
| Upside Target | 226.00 |
| Upside Target | 232.80 |
| Upside Target | 242.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 205.43 |
| Downside Intraday Target | 199.72 |
| Upside Intraday Target | 221.43 |
| Upside Intraday Target | 231.72 |
| Upside Intraday Target | 215.72 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 211.15 | 226.00 | 226.00 | 210.00 | 0.334 times |
| 10 Fri May 2024 | 216.95 | 212.30 | 222.20 | 200.10 | 0.276 times |
| 03 Fri May 2024 | 212.30 | 222.20 | 242.00 | 210.90 | 1.823 times |
| 26 Fri Apr 2024 | 215.55 | 196.00 | 218.00 | 188.10 | 1.56 times |
| 19 Fri Apr 2024 | 186.60 | 169.00 | 199.00 | 166.00 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 211.15 | 225.00 | 232.80 | 200.10 | 0.164 times |
| 30 Tue Apr 2024 | 224.20 | 153.00 | 242.00 | 148.00 | 1.184 times |
| 28 Thu Mar 2024 | 147.10 | 137.00 | 160.95 | 126.00 | 4.994 times |
| 29 Thu Feb 2024 | 134.90 | 133.50 | 157.85 | 129.55 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.78 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.78 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow