(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Dolfin is 2936
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 210.50 | 212.80 | 213.90 | 210.25 | 0.729 times |
24 Fri May 2024 | 210.65 | 214.00 | 214.00 | 210.25 | 0.64 times |
23 Thu May 2024 | 212.55 | 213.05 | 214.90 | 210.10 | 0.621 times |
22 Wed May 2024 | 213.05 | 210.50 | 216.45 | 210.10 | 1.477 times |
21 Tue May 2024 | 212.00 | 218.00 | 218.00 | 211.10 | 1.176 times |
18 Sat May 2024 | 211.15 | 215.00 | 215.00 | 210.05 | 0.062 times |
17 Fri May 2024 | 215.00 | 217.25 | 217.25 | 210.45 | 0.498 times |
16 Thu May 2024 | 212.95 | 210.55 | 218.50 | 210.55 | 0.426 times |
15 Wed May 2024 | 212.60 | 211.45 | 218.00 | 210.00 | 2.621 times |
14 Tue May 2024 | 211.10 | 218.00 | 219.00 | 210.25 | 1.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208 as stoploss in an intra day buy trade for a target of 213.95. However, stock will show a bearish move below 208.
Share price targets for Dolfin (Dolfin)
Target Type | Value |
Downside Target | 126.00 |
Downside Target | 137.75 |
Downside Target | 148.00 |
Downside Target | 157.85 |
Downside Target | 200.10 |
Downside Target | 210.00 |
Upside Target | 213.90 |
Upside Target | 218.00 |
Upside Target | 222.20 |
Upside Target | 226.00 |
Upside Target | 232.80 |
Upside Target | 242.00 |
Intraday share price targets for Dolfin (Dolfin)
Target Type | Value |
Downside Intraday Target | 209.2 |
Downside Intraday Target | 207.9 |
Upside Intraday Target | 212.85 |
Upside Intraday Target | 215.2 |
Upside Intraday Target | 211.55 |
Weekly technical analysis of Dolfin (Dolfin)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 210.50 | 212.80 | 213.90 | 210.25 | 0.186 times |
24 Fri May 2024 | 210.65 | 218.00 | 218.00 | 210.10 | 0.643 times |
18 Sat May 2024 | 211.15 | 226.00 | 226.00 | 210.00 | 0.334 times |
10 Fri May 2024 | 216.95 | 212.30 | 222.20 | 200.10 | 0.276 times |
03 Fri May 2024 | 212.30 | 222.20 | 242.00 | 210.90 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 210.50 | 225.00 | 232.80 | 200.10 | 0.183 times |
30 Tue Apr 2024 | 224.20 | 153.00 | 242.00 | 148.00 | 1.184 times |
28 Thu Mar 2024 | 147.10 | 137.00 | 160.95 | 126.00 | 4.994 times |
29 Thu Feb 2024 | 134.90 | 133.50 | 157.85 | 129.55 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow