(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Adanigas is 192868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 628.75 | 626.70 | 631.45 | 622.85 | 0.515 times |
| 03 Mon Nov 2025 | 626.55 | 632.10 | 634.80 | 625.50 | 0.381 times |
| 31 Fri Oct 2025 | 632.10 | 639.00 | 643.15 | 629.60 | 0.307 times |
| 30 Thu Oct 2025 | 638.30 | 637.75 | 643.10 | 630.55 | 0.805 times |
| 29 Wed Oct 2025 | 634.50 | 620.05 | 675.00 | 614.00 | 5.609 times |
| 28 Tue Oct 2025 | 621.15 | 623.45 | 624.50 | 618.35 | 0.329 times |
| 27 Mon Oct 2025 | 619.40 | 624.95 | 624.95 | 618.20 | 0.329 times |
| 23 Thu Oct 2025 | 623.15 | 628.05 | 629.90 | 621.85 | 0.463 times |
| 21 Tue Oct 2025 | 623.50 | 624.95 | 627.40 | 621.10 | 0.147 times |
| 20 Mon Oct 2025 | 623.60 | 618.60 | 629.25 | 617.40 | 0.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 632.5 or till 639.6. Use a stoploss of 626.52 and if this stock hits its stoploss, then it can fall down till 620.56
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Downside Target | 602.75 |
| Upside Target | 634.80 |
| Upside Target | 639.80 |
| Upside Target | 644.70 |
| Upside Target | 655.50 |
| Upside Target | 675.00 |
| Upside Target | 684.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 622.8 |
| Downside Intraday Target | 616.85 |
| Upside Intraday Target | 634.75 |
| Upside Intraday Target | 640.75 |
| Upside Intraday Target | 628.8 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 628.75 | 632.10 | 634.80 | 622.85 | 0.121 times |
| 31 Fri Oct 2025 | 632.10 | 624.95 | 675.00 | 614.00 | 6.155 times |
| 23 Thu Oct 2025 | 623.15 | 618.60 | 629.90 | 617.40 | 0.398 times |
| 17 Fri Oct 2025 | 620.15 | 623.85 | 639.80 | 614.00 | 1.235 times |
| 10 Fri Oct 2025 | 628.55 | 637.65 | 655.50 | 625.05 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 628.75 | 632.10 | 634.80 | 622.85 | 0.058 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
| 30 Tue Sep 2025 | 625.15 | 595.65 | 797.40 | 588.00 | 5.978 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.72 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.72 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow