(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Adanigas is 182702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 617.60 | 628.70 | 628.75 | 615.65 | 0.255 times |
| 04 Tue Nov 2025 | 628.75 | 626.70 | 631.45 | 622.85 | 0.544 times |
| 03 Mon Nov 2025 | 626.55 | 632.10 | 634.80 | 625.50 | 0.402 times |
| 31 Fri Oct 2025 | 632.10 | 639.00 | 643.15 | 629.60 | 0.324 times |
| 30 Thu Oct 2025 | 638.30 | 637.75 | 643.10 | 630.55 | 0.849 times |
| 29 Wed Oct 2025 | 634.50 | 620.05 | 675.00 | 614.00 | 5.921 times |
| 28 Tue Oct 2025 | 621.15 | 623.45 | 624.50 | 618.35 | 0.347 times |
| 27 Mon Oct 2025 | 619.40 | 624.95 | 624.95 | 618.20 | 0.348 times |
| 23 Thu Oct 2025 | 623.15 | 628.05 | 629.90 | 621.85 | 0.489 times |
| 21 Tue Oct 2025 | 623.50 | 624.95 | 627.40 | 621.10 | 0.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 619.7, but if it comes above 619.7, then a intra day buy could be more profitable.
If you take a sell trade below 619.7, then use 619.7 as stoploss and 612.4 as target. However if you take a buy trade in stock , then use 619.7 as stoploss and 625.73 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Downside Target | 602.75 |
| Upside Target | 634.80 |
| Upside Target | 639.80 |
| Upside Target | 644.70 |
| Upside Target | 655.50 |
| Upside Target | 675.00 |
| Upside Target | 684.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 610.57 |
| Downside Intraday Target | 603.53 |
| Upside Intraday Target | 629.72 |
| Upside Intraday Target | 641.83 |
| Upside Intraday Target | 622.68 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 617.60 | 632.10 | 634.80 | 615.65 | 0.154 times |
| 31 Fri Oct 2025 | 632.10 | 624.95 | 675.00 | 614.00 | 6.155 times |
| 23 Thu Oct 2025 | 623.15 | 618.60 | 629.90 | 617.40 | 0.398 times |
| 17 Fri Oct 2025 | 620.15 | 623.85 | 639.80 | 614.00 | 1.235 times |
| 10 Fri Oct 2025 | 628.55 | 637.65 | 655.50 | 625.05 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 617.60 | 632.10 | 634.80 | 615.65 | 0.073 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
| 30 Tue Sep 2025 | 625.15 | 595.65 | 797.40 | 588.00 | 5.978 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.87 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.87 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow