Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Adanigas is 106761

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	529.95	525.55	533.50	519.70	0.76 times
27 Tue Jan 2026	525.50	529.95	536.50	512.70	1.221 times
23 Fri Jan 2026	517.10	551.00	551.00	507.00	2.777 times
22 Thu Jan 2026	548.40	531.15	554.25	531.15	0.364 times
21 Wed Jan 2026	528.05	531.10	537.05	523.00	1.42 times
20 Tue Jan 2026	532.85	545.00	548.25	530.05	1.063 times
19 Mon Jan 2026	545.15	551.55	551.55	541.80	0.398 times
16 Fri Jan 2026	546.20	552.65	557.55	544.65	1.041 times
14 Wed Jan 2026	554.55	556.85	558.80	553.00	0.564 times
13 Tue Jan 2026	555.80	556.95	564.10	554.25	0.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.3, but if it comes above 534.3, then a intra day buy could be more profitable.
If you take a sell trade below 534.3, then use 534.3 as stoploss and 509.8 as target. However if you take a buy trade in stock , then use 534.3 as stoploss and 554.69 as target.

Share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Target	507.00
Upside Target	536.50
Upside Target	587.00
Upside Target	599.00
Upside Target	611.05
Upside Target	614.00
Upside Target	620.65
Upside Target	635.10
Upside Target	675.00
Upside Target	797.40

Intraday share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Intraday Target	516.27
Downside Intraday Target	502.58
Upside Intraday Target	540.07
Upside Intraday Target	550.18
Downside Intraday Target	526.38

Weekly technical analysis of Adanigas (Adanigas)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	529.95	529.95	536.50	512.70	0.329 times
23 Fri Jan 2026	517.10	551.55	554.25	507.00	2.185 times
16 Fri Jan 2026	546.20	556.65	564.10	544.25	0.638 times
09 Fri Jan 2026	556.80	585.65	587.00	555.05	0.355 times
02 Fri Jan 2026	587.95	569.40	620.65	562.15	3.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	529.95	570.45	620.65	507.00	2.492 times
31 Wed Dec 2025	567.00	609.00	611.05	561.00	0.833 times
28 Fri Nov 2025	606.30	632.10	635.10	599.00	0.441 times
31 Fri Oct 2025	632.10	626.70	675.00	614.00	0.357 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.78 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.