(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Roni is 158040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 53.24 | 51.73 | 54.51 | 51.73 | 2.255 times |
| 01 Mon Dec 2025 | 54.45 | 52.22 | 54.99 | 52.22 | 2.107 times |
| 28 Fri Nov 2025 | 54.96 | 58.50 | 58.50 | 54.96 | 0.057 times |
| 27 Thu Nov 2025 | 57.85 | 60.06 | 61.80 | 55.94 | 2.164 times |
| 26 Wed Nov 2025 | 58.88 | 55.47 | 58.88 | 55.47 | 2.096 times |
| 25 Tue Nov 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 1.879 times |
| 24 Mon Nov 2025 | 61.45 | 60.80 | 66.00 | 60.80 | 1.583 times |
| 21 Fri Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 0.011 times |
| 17 Mon Nov 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0.023 times |
| 12 Wed Nov 2025 | 61.74 | 61.74 | 63.00 | 61.74 | 0.068 times |
Stock of Roni (Roni) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 64.71 as target.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.43 |
| Downside Target | 50.83 |
| Upside Target | 54.96 |
| Upside Target | 58.66 |
| Upside Target | 61.74 |
| Upside Target | 63.38 |
| Upside Target | 66.00 |
| Upside Target | 68.40 |
| Upside Target | 72.00 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 51.65 |
| Downside Intraday Target | 50.06 |
| Upside Intraday Target | 54.91 |
| Upside Intraday Target | 56.58 |
| Upside Intraday Target | 53.32 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 53.24 | 52.22 | 54.99 | 51.73 | 0.561 times |
| 28 Fri Nov 2025 | 54.96 | 60.80 | 66.00 | 54.96 | 227.667 times |
| 21 Fri Nov 2025 | 64.00 | 58.66 | 64.00 | 58.66 | 0.333 times |
| 12 Wed Nov 2025 | 61.74 | 68.40 | 68.40 | 61.74 | 4.5 times |
| 21 Tue Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 53.24 | 52.22 | 54.99 | 51.73 | 0.551 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
| 30 Tue Sep 2025 | 75.55 | 52.16 | 76.20 | 49.43 | 15.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow