(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Spencer is 179582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 102.79 | 107.01 | 109.98 | 100.56 | 1.177 times |
| 28 Wed Aug 2024 | 107.82 | 110.82 | 115.84 | 106.57 | 1.042 times |
| 27 Tue Aug 2024 | 111.44 | 100.31 | 114.45 | 100.31 | 3.721 times |
| 26 Mon Aug 2024 | 100.67 | 97.00 | 107.65 | 96.23 | 1.767 times |
| 23 Fri Aug 2024 | 95.50 | 95.55 | 97.01 | 94.00 | 0.607 times |
| 22 Thu Aug 2024 | 96.48 | 95.65 | 100.33 | 94.60 | 1.059 times |
| 21 Wed Aug 2024 | 95.65 | 92.00 | 97.81 | 91.99 | 0.539 times |
| 20 Tue Aug 2024 | 90.40 | 93.20 | 93.20 | 89.82 | 0.111 times |
| 19 Mon Aug 2024 | 91.96 | 89.97 | 94.18 | 88.65 | 0.384 times |
| 16 Fri Aug 2024 | 89.60 | 88.40 | 92.00 | 88.40 | 0.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.5, but if it comes below 100.5, then a intra day sell could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 92.72 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 109.8 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 79.66 |
| Downside Target | 85.46 |
| Downside Target | 88.65 |
| Downside Target | 92.05 |
| Downside Target | 93.95 |
| Downside Target | 96.90 |
| Downside Target | 98.80 |
| Downside Target | 100.33 |
| Downside Target | 102.05 |
| Upside Target | 108.05 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 94.07 |
| Downside Intraday Target | 85.34 |
| Upside Intraday Target | 113.68 |
| Upside Intraday Target | 124.56 |
| Upside Intraday Target | 104.95 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 102.79 | 97.00 | 115.84 | 96.23 | 2.855 times |
| 23 Fri Aug 2024 | 95.50 | 89.97 | 100.33 | 88.65 | 1.311 times |
| 16 Fri Aug 2024 | 89.60 | 93.32 | 96.90 | 85.46 | 0.673 times |
| 09 Fri Aug 2024 | 91.49 | 80.55 | 95.14 | 80.10 | 3.226 times |
| 02 Fri Aug 2024 | 83.96 | 83.85 | 88.70 | 79.66 | 1.303 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 102.79 | 88.70 | 115.84 | 80.10 | 3.461 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
| 31 Fri May 2024 | 81.30 | 102.00 | 102.05 | 80.80 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow